First Trust Utilities AlphaDEX® ETF (FXU)
32.34
-0.37
(-1.14%)
USD |
NYSEARCA |
Apr 26, 16:00
32.35
+0.01
(+0.04%)
After-Hours: 20:00
FXU Price: 32.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 32.71 | 32.71 | 32.34 | 32.34 | 15085.00 |
Apr 25, 2024 | 32.53 | 32.78 | 32.41 | 32.71 | 28488.00 |
Apr 24, 2024 | 32.33 | 32.77 | 32.20 | 32.74 | 13680.00 |
Apr 23, 2024 | 32.39 | 32.65 | 32.39 | 32.51 | 24848.00 |
Apr 22, 2024 | 32.15 | 32.54 | 32.04 | 32.40 | 43500.00 |
Apr 19, 2024 | 31.58 | 32.20 | 31.58 | 32.16 | 60235.00 |
Apr 18, 2024 | 31.44 | 31.63 | 31.33 | 31.58 | 27160.00 |
Apr 17, 2024 | 30.98 | 31.40 | 30.89 | 31.36 | 92565.00 |
Apr 16, 2024 | 31.32 | 31.32 | 30.74 | 30.78 | 76242.00 |
Apr 15, 2024 | 31.68 | 31.85 | 31.24 | 31.38 | 40589.00 |
Apr 12, 2024 | 31.99 | 31.99 | 31.47 | 31.55 | 57735.00 |
Apr 11, 2024 | 31.99 | 32.07 | 31.61 | 31.83 | 33783.00 |
Apr 10, 2024 | 32.01 | 32.01 | 31.70 | 31.85 | 53708.00 |
Apr 09, 2024 | 32.58 | 32.58 | 32.39 | 32.49 | 88173.00 |
Apr 08, 2024 | 32.29 | 32.46 | 32.17 | 32.38 | 31685.00 |
Apr 05, 2024 | 32.01 | 32.19 | 31.86 | 32.16 | 40321.00 |
Apr 04, 2024 | 32.45 | 32.45 | 31.95 | 32.14 | 45171.00 |
Apr 03, 2024 | 32.21 | 32.33 | 32.15 | 32.26 | 66922.00 |
Apr 02, 2024 | 32.14 | 32.47 | 32.14 | 32.34 | 28665.00 |
Apr 01, 2024 | 32.51 | 32.51 | 32.16 | 32.29 | 24263.00 |
Mar 28, 2024 | 32.18 | 32.49 | 32.11 | 32.46 | 43805.00 |
Mar 27, 2024 | 31.56 | 32.17 | 31.56 | 32.17 | 145578.0 |
Mar 26, 2024 | 31.74 | 31.78 | 31.36 | 31.36 | 43532.00 |
Mar 25, 2024 | 31.72 | 31.77 | 31.63 | 31.71 | 48480.00 |
Mar 22, 2024 | 31.77 | 31.82 | 31.58 | 31.66 | 36411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Mar 23 2020
36.10
Maximum
Sep 12 2022
30.36
Average
30.46
Median
Feb 28 2024