Aptus Enhanced Yield ETF (JUCY)
23.15
+0.05
(+0.22%)
USD |
BATS |
May 31, 16:00
23.15
0.00 (0.00%)
After-Hours: 20:00
JUCY Price: 23.15 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.15 | 23.18 | 23.14 | 23.15 | 40958.00 |
May 30, 2024 | 23.12 | 23.14 | 23.08 | 23.10 | 22237.00 |
May 29, 2024 | 23.34 | 23.34 | 23.25 | 23.32 | 28651.00 |
May 28, 2024 | 23.25 | 23.30 | 23.24 | 23.30 | 31066.00 |
May 24, 2024 | 23.29 | 23.30 | 23.24 | 23.30 | 31794.00 |
May 23, 2024 | 23.24 | 23.31 | 23.20 | 23.21 | 31411.00 |
May 22, 2024 | 23.29 | 23.30 | 23.23 | 23.27 | 42761.00 |
May 21, 2024 | 23.23 | 23.29 | 23.23 | 23.23 | 115189.0 |
May 20, 2024 | 23.30 | 23.33 | 23.21 | 23.30 | 31531.00 |
May 17, 2024 | 23.22 | 23.33 | 23.22 | 23.28 | 59973.00 |
May 16, 2024 | 23.26 | 23.28 | 23.21 | 23.25 | 36869.00 |
May 15, 2024 | 23.32 | 23.32 | 23.27 | 23.31 | 23563.00 |
May 14, 2024 | 23.32 | 23.36 | 23.29 | 23.34 | 20256.00 |
May 13, 2024 | 23.21 | 23.34 | 23.21 | 23.32 | 33538.00 |
May 10, 2024 | 23.17 | 23.34 | 23.17 | 23.28 | 24659.00 |
May 09, 2024 | 23.32 | 23.35 | 23.30 | 23.32 | 29455.00 |
May 08, 2024 | 23.32 | 23.36 | 23.30 | 23.32 | 32155.00 |
May 07, 2024 | 23.27 | 23.35 | 23.27 | 23.30 | 78832.00 |
May 06, 2024 | 23.23 | 23.34 | 23.23 | 23.29 | 117277.0 |
May 03, 2024 | 23.27 | 23.33 | 23.23 | 23.27 | 120372.0 |
May 02, 2024 | 23.22 | 23.31 | 23.21 | 23.31 | 69491.00 |
May 01, 2024 | 23.22 | 23.28 | 23.20 | 23.22 | 23332.00 |
Apr 30, 2024 | 23.24 | 23.27 | 23.22 | 23.25 | 58742.00 |
Apr 29, 2024 | 23.18 | 23.27 | 23.18 | 23.26 | 46023.00 |
Apr 26, 2024 | 23.15 | 23.23 | 23.15 | 23.20 | 35903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
May 30 2024
25.24
Maximum
Jan 25 2023
24.34
Average
24.40
Median
Jul 19 2023