Jasper Therapeutics Inc (JSPR)
24.52
+0.54
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
24.30
-0.22
(-0.90%)
After-Hours: 20:00
Jasper Therapeutics Price: 24.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.37 | 25.10 | 24.04 | 24.52 | 57973.00 |
May 02, 2024 | 24.15 | 24.15 | 23.17 | 23.98 | 59567.00 |
May 01, 2024 | 24.36 | 25.36 | 23.87 | 23.99 | 79875.00 |
Apr 30, 2024 | 21.88 | 24.16 | 21.46 | 23.87 | 90969.00 |
Apr 29, 2024 | 20.57 | 22.27 | 20.57 | 21.92 | 35469.00 |
Apr 26, 2024 | 21.18 | 21.56 | 20.15 | 20.40 | 52241.00 |
Apr 25, 2024 | 21.50 | 21.57 | 20.55 | 21.18 | 72554.00 |
Apr 24, 2024 | 21.88 | 22.57 | 21.40 | 22.03 | 44701.00 |
Apr 23, 2024 | 22.37 | 24.61 | 21.85 | 22.11 | 77665.00 |
Apr 22, 2024 | 21.53 | 23.32 | 21.34 | 22.52 | 86432.00 |
Apr 19, 2024 | 23.21 | 23.58 | 21.43 | 21.59 | 64582.00 |
Apr 18, 2024 | 23.69 | 23.85 | 21.85 | 23.21 | 120088.0 |
Apr 17, 2024 | 24.04 | 24.54 | 23.35 | 23.82 | 71952.00 |
Apr 16, 2024 | 26.26 | 26.28 | 24.17 | 24.17 | 87145.00 |
Apr 15, 2024 | 27.71 | 27.88 | 25.37 | 26.30 | 107348.0 |
Apr 12, 2024 | 29.11 | 29.11 | 27.58 | 27.72 | 40382.00 |
Apr 11, 2024 | 28.26 | 29.36 | 28.22 | 29.08 | 54878.00 |
Apr 10, 2024 | 29.00 | 29.22 | 27.50 | 27.94 | 66928.00 |
Apr 09, 2024 | 29.83 | 30.26 | 29.12 | 29.58 | 63074.00 |
Apr 08, 2024 | 29.80 | 30.70 | 29.28 | 30.00 | 66023.00 |
Apr 05, 2024 | 27.52 | 29.77 | 26.98 | 29.50 | 53099.00 |
Apr 04, 2024 | 27.45 | 29.66 | 27.07 | 27.54 | 69842.00 |
Apr 03, 2024 | 27.71 | 28.94 | 27.01 | 27.10 | 63731.00 |
Apr 02, 2024 | 28.35 | 28.37 | 26.09 | 26.20 | 96682.00 |
Apr 01, 2024 | 30.53 | 31.01 | 28.18 | 28.30 | 164722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.235
Minimum
Dec 13 2023
164.20
Maximum
Oct 15 2021
55.72
Average
36.10
Median
May 05 2022
Price Benchmarks
Madrigal Pharmaceuticals Inc | 229.84 |
Equillium Inc | 1.67 |
Akero Therapeutics Inc | 19.66 |
89bio Inc | 9.22 |
PepGen Inc | 14.20 |
Price Related Metrics
Price to Book Value | 4.709 |
Earnings Yield | -25.23% |
Market Cap | 369.37M |