Equillium Inc (EQ)
1.46
-0.03
(-2.01%)
USD |
NASDAQ |
May 01, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Equillium Price: 1.46 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.47 | 1.535 | 1.32 | 1.46 | 242386.0 |
Apr 30, 2024 | 1.65 | 1.74 | 1.35 | 1.49 | 259473.0 |
Apr 29, 2024 | 1.71 | 1.720 | 1.63 | 1.63 | 64393.00 |
Apr 26, 2024 | 1.85 | 1.85 | 1.69 | 1.71 | 80229.00 |
Apr 25, 2024 | 1.79 | 1.85 | 1.67 | 1.81 | 130536.0 |
Apr 24, 2024 | 1.79 | 1.83 | 1.69 | 1.79 | 107568.0 |
Apr 23, 2024 | 1.63 | 1.82 | 1.63 | 1.72 | 88154.00 |
Apr 22, 2024 | 1.68 | 1.715 | 1.58 | 1.65 | 55767.00 |
Apr 19, 2024 | 1.72 | 1.794 | 1.60 | 1.61 | 103321.0 |
Apr 18, 2024 | 1.76 | 1.84 | 1.71 | 1.73 | 73529.00 |
Apr 17, 2024 | 1.83 | 1.89 | 1.65 | 1.79 | 92978.00 |
Apr 16, 2024 | 1.77 | 1.85 | 1.71 | 1.85 | 57222.00 |
Apr 15, 2024 | 1.89 | 1.90 | 1.72 | 1.77 | 86012.00 |
Apr 12, 2024 | 1.92 | 1.99 | 1.85 | 1.85 | 39197.00 |
Apr 11, 2024 | 1.96 | 1.98 | 1.90 | 1.95 | 53831.00 |
Apr 10, 2024 | 1.92 | 1.992 | 1.812 | 1.86 | 213376.0 |
Apr 09, 2024 | 1.91 | 2.087 | 1.91 | 1.94 | 72614.00 |
Apr 08, 2024 | 2.11 | 2.20 | 1.92 | 1.92 | 159949.0 |
Apr 05, 2024 | 2.24 | 2.26 | 2.10 | 2.135 | 116981.0 |
Apr 04, 2024 | 2.41 | 2.43 | 2.19 | 2.22 | 145267.0 |
Apr 03, 2024 | 2.16 | 2.41 | 2.14 | 2.33 | 219141.0 |
Apr 02, 2024 | 2.11 | 2.296 | 2.08 | 2.18 | 159714.0 |
Apr 01, 2024 | 2.27 | 2.325 | 2.01 | 2.11 | 404015.0 |
Mar 28, 2024 | 2.04 | 2.45 | 2.04 | 2.31 | 386043.0 |
Mar 27, 2024 | 1.95 | 2.13 | 1.92 | 2.06 | 171229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4764
Minimum
Nov 09 2023
26.50
Maximum
Jul 13 2020
3.654
Average
3.33
Median
Nov 08 2019
Price Benchmarks
Janux Therapeutics Inc | 58.19 |
Retractable Technologies Inc | 1.09 |
Mersana Therapeutics Inc | 3.37 |
Spero Therapeutics Inc | 1.54 |
Vera Therapeutics Inc | 42.31 |
Price Related Metrics
PS Ratio | 1.405 |
Price to Book Value | 2.280 |
Earnings Yield | -26.71% |
Market Cap | 51.47M |