Virtus Total Return Fund Inc (ZTR)
5.39
+0.01
(+0.19%)
USD |
NYSE |
Apr 26, 16:00
5.38
-0.01
(-0.19%)
Pre-Market: 20:00
ZTR Total Return Price: 5.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 5.39 |
| April 25, 2024 | 5.38 |
| April 24, 2024 | 5.38 |
| April 23, 2024 | 5.38 |
| April 22, 2024 | 5.33 |
| April 19, 2024 | 5.32 |
| April 18, 2024 | 5.29 |
| April 17, 2024 | 5.30 |
| April 16, 2024 | 5.25 |
| April 15, 2024 | 5.33 |
| April 12, 2024 | 5.36 |
| April 11, 2024 | 5.42 |
| April 10, 2024 | 5.43 |
| April 09, 2024 | 5.45 |
| April 08, 2024 | 5.430 |
| April 05, 2024 | 5.480 |
| April 04, 2024 | 5.45 |
| April 03, 2024 | 5.470 |
| April 02, 2024 | 5.430 |
| April 01, 2024 | 5.470 |
| March 28, 2024 | 5.519 |
| March 27, 2024 | 5.45 |
| March 26, 2024 | 5.410 |
| March 25, 2024 | 5.410 |
| March 22, 2024 | 5.440 |
| Date | Value |
|---|---|
| March 21, 2024 | 5.460 |
| March 20, 2024 | 5.45 |
| March 19, 2024 | 5.341 |
| March 18, 2024 | 5.351 |
| March 15, 2024 | 5.381 |
| March 14, 2024 | 5.311 |
| March 13, 2024 | 5.440 |
| March 12, 2024 | 5.460 |
| March 11, 2024 | 5.440 |
| March 08, 2024 | 5.272 |
| March 07, 2024 | 5.262 |
| March 06, 2024 | 5.242 |
| March 05, 2024 | 5.185 |
| March 04, 2024 | 5.215 |
| March 01, 2024 | 5.193 |
| February 29, 2024 | 5.193 |
| February 28, 2024 | 5.134 |
| February 27, 2024 | 5.134 |
| February 26, 2024 | 5.114 |
| February 23, 2024 | 5.164 |
| February 22, 2024 | 5.154 |
| February 21, 2024 | 5.144 |
| February 20, 2024 | 5.144 |
| February 16, 2024 | 5.114 |
| February 15, 2024 | 5.114 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.113
Minimum
Mar 18 2020
7.562
Maximum
Apr 13 2022
6.016
Average
5.967
Median
Jan 19 2021