JPMorgan Diversified Return Intl Eq ETF (JPIN)
56.82
+0.01
(+0.01%)
USD |
NYSEARCA |
May 10, 16:00
56.82
0.00 (0.00%)
After-Hours: 19:39
JPIN Price: 56.82 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 56.46 | 56.81 | 56.46 | 56.81 | 4585.00 |
| May 08, 2024 | 56.17 | 56.44 | 56.17 | 56.44 | 3200.00 |
| May 07, 2024 | 56.62 | 56.67 | 56.46 | 56.54 | 11877.00 |
| May 06, 2024 | 56.55 | 56.62 | 56.51 | 56.62 | 12136.00 |
| May 03, 2024 | 56.36 | 56.36 | 56.04 | 56.29 | 34653.00 |
| May 02, 2024 | 55.43 | 55.78 | 55.27 | 55.71 | 3921.00 |
| May 01, 2024 | 54.89 | 55.37 | 54.69 | 54.79 | 55113.00 |
| Apr 30, 2024 | 55.32 | 55.42 | 54.86 | 54.86 | 22329.00 |
| Apr 29, 2024 | 55.54 | 55.72 | 55.47 | 55.65 | 14273.00 |
| Apr 26, 2024 | 55.12 | 55.35 | 55.07 | 55.29 | 48803.00 |
| Apr 25, 2024 | 54.45 | 54.93 | 54.36 | 54.90 | 28710.00 |
| Apr 24, 2024 | 55.17 | 55.17 | 54.95 | 55.10 | 80033.00 |
| Apr 23, 2024 | 54.98 | 55.36 | 54.98 | 55.32 | 33024.00 |
| Apr 22, 2024 | 54.53 | 54.95 | 54.50 | 54.81 | 80192.00 |
| Apr 19, 2024 | 54.02 | 54.19 | 53.96 | 54.11 | 43675.00 |
| Apr 18, 2024 | 54.06 | 54.28 | 53.91 | 53.99 | 24920.00 |
| Apr 17, 2024 | 54.15 | 54.18 | 53.73 | 54.02 | 137201.0 |
| Apr 16, 2024 | 53.99 | 54.11 | 53.79 | 53.90 | 39882.00 |
| Apr 15, 2024 | 55.30 | 55.35 | 54.54 | 54.62 | 28688.00 |
| Apr 12, 2024 | 55.15 | 55.26 | 54.74 | 54.77 | 42008.00 |
| Apr 11, 2024 | 55.65 | 55.66 | 55.17 | 55.57 | 63805.00 |
| Apr 10, 2024 | 55.38 | 55.38 | 55.11 | 55.32 | 23546.00 |
| Apr 09, 2024 | 56.32 | 56.32 | 55.94 | 56.18 | 10967.00 |
| Apr 08, 2024 | 56.05 | 56.19 | 56.05 | 56.09 | 15499.00 |
| Apr 05, 2024 | 55.68 | 55.88 | 55.62 | 55.84 | 31757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.71
Minimum
Mar 23 2020
64.56
Maximum
Jun 14 2021
54.17
Average
53.62
Median
May 01 2023