Nuveen Preferred and Income Term Fund (JPI)
19.14
+0.14
(+0.74%)
USD |
NYSE |
May 03, 16:00
19.10
-0.04
(-0.21%)
After-Hours: 20:00
JPI Price: 19.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.10 | 19.19 | 18.99 | 19.14 | 29142.00 |
May 02, 2024 | 18.93 | 19.04 | 18.89 | 19.00 | 40503.00 |
May 01, 2024 | 18.83 | 19.00 | 18.80 | 18.92 | 42671.00 |
Apr 30, 2024 | 18.84 | 18.92 | 18.76 | 18.77 | 55238.00 |
Apr 29, 2024 | 18.85 | 18.95 | 18.84 | 18.86 | 34812.00 |
Apr 26, 2024 | 18.82 | 18.92 | 18.82 | 18.83 | 28112.00 |
Apr 25, 2024 | 18.80 | 18.86 | 18.69 | 18.82 | 40885.00 |
Apr 24, 2024 | 18.92 | 18.98 | 18.85 | 18.93 | 36851.00 |
Apr 23, 2024 | 18.81 | 19.00 | 18.79 | 18.90 | 39628.00 |
Apr 22, 2024 | 18.77 | 18.85 | 18.73 | 18.83 | 22366.00 |
Apr 19, 2024 | 18.80 | 18.90 | 18.70 | 18.76 | 30442.00 |
Apr 18, 2024 | 18.85 | 18.85 | 18.75 | 18.80 | 26339.00 |
Apr 17, 2024 | 18.95 | 19.02 | 18.74 | 18.77 | 76971.00 |
Apr 16, 2024 | 18.69 | 18.97 | 18.68 | 18.93 | 64941.00 |
Apr 15, 2024 | 18.82 | 18.85 | 18.71 | 18.75 | 110224.0 |
Apr 12, 2024 | 18.86 | 18.94 | 18.82 | 18.83 | 46712.00 |
Apr 11, 2024 | 19.05 | 19.06 | 18.93 | 19.02 | 45392.00 |
Apr 10, 2024 | 19.10 | 19.18 | 19.00 | 19.04 | 60671.00 |
Apr 09, 2024 | 19.05 | 19.22 | 19.05 | 19.19 | 41497.00 |
Apr 08, 2024 | 19.02 | 19.12 | 19.02 | 19.05 | 32021.00 |
Apr 05, 2024 | 19.05 | 19.07 | 19.03 | 19.04 | 34737.00 |
Apr 04, 2024 | 19.07 | 19.11 | 19.04 | 19.05 | 54337.00 |
Apr 03, 2024 | 19.03 | 19.11 | 19.01 | 19.03 | 55390.00 |
Apr 02, 2024 | 19.14 | 19.14 | 19.05 | 19.07 | 44219.00 |
Apr 01, 2024 | 19.25 | 19.26 | 19.15 | 19.16 | 43712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.04
Minimum
Mar 18 2020
26.46
Maximum
Feb 14 2020
21.62
Average
21.96
Median
Jun 26 2020