Johnson Matthey PLC (JMPLY)
43.56
-0.02
(-0.06%)
USD |
OTCM |
Apr 26, 12:07
Johnson Matthey Total Return Price: 43.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 43.58 |
| April 24, 2024 | 44.07 |
| April 23, 2024 | 44.39 |
| April 22, 2024 | 44.04 |
| April 19, 2024 | 44.30 |
| April 18, 2024 | 43.64 |
| April 17, 2024 | 44.03 |
| April 16, 2024 | 44.11 |
| April 15, 2024 | 44.70 |
| April 12, 2024 | 44.10 |
| April 11, 2024 | 44.96 |
| April 10, 2024 | 44.50 |
| April 09, 2024 | 45.55 |
| April 08, 2024 | 44.77 |
| April 05, 2024 | 44.98 |
| April 04, 2024 | 45.70 |
| April 03, 2024 | 45.40 |
| April 02, 2024 | 44.75 |
| April 01, 2024 | 45.68 |
| March 28, 2024 | 45.13 |
| March 27, 2024 | 45.16 |
| March 26, 2024 | 45.85 |
| March 25, 2024 | 46.12 |
| March 22, 2024 | 46.52 |
| March 21, 2024 | 46.86 |
| Date | Value |
|---|---|
| March 20, 2024 | 47.22 |
| March 19, 2024 | 43.38 |
| March 18, 2024 | 43.52 |
| March 15, 2024 | 43.43 |
| March 14, 2024 | 42.87 |
| March 13, 2024 | 43.29 |
| March 12, 2024 | 43.62 |
| March 11, 2024 | 43.08 |
| March 08, 2024 | 43.50 |
| March 07, 2024 | 42.96 |
| March 06, 2024 | 41.92 |
| March 05, 2024 | 40.10 |
| March 04, 2024 | 39.83 |
| March 01, 2024 | 39.77 |
| February 29, 2024 | 38.92 |
| February 28, 2024 | 39.08 |
| February 27, 2024 | 39.93 |
| February 26, 2024 | 40.17 |
| February 23, 2024 | 40.26 |
| February 22, 2024 | 40.14 |
| February 21, 2024 | 39.98 |
| February 20, 2024 | 41.12 |
| February 16, 2024 | 41.82 |
| February 15, 2024 | 41.31 |
| February 14, 2024 | 40.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.77
Minimum
Oct 27 2023
86.06
Maximum
May 05 2021
55.41
Average
51.17
Median
Total Return Price Benchmarks
| Rio Tinto PLC | 68.37 |
| LyondellBasell Industries NV | 102.05 |
| Ferroglobe PLC | 5.25 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 5.43 |