JPMorgan Market Expansion Enh Eq ETF (JMEE)
57.80
+0.60
(+1.05%)
USD |
NYSEARCA |
May 09, 16:00
57.72
-0.08
(-0.14%)
After-Hours: 20:00
JMEE Total Return Price: 57.80 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 57.80 |
May 08, 2024 | 57.20 |
May 07, 2024 | 57.42 |
May 06, 2024 | 57.24 |
May 03, 2024 | 56.48 |
May 02, 2024 | 55.96 |
May 01, 2024 | 55.20 |
April 30, 2024 | 55.15 |
April 29, 2024 | 56.14 |
April 26, 2024 | 55.83 |
April 25, 2024 | 55.58 |
April 24, 2024 | 55.84 |
April 23, 2024 | 55.90 |
April 22, 2024 | 55.08 |
April 19, 2024 | 54.57 |
April 18, 2024 | 54.31 |
April 17, 2024 | 54.44 |
April 16, 2024 | 54.90 |
April 15, 2024 | 55.20 |
April 12, 2024 | 55.72 |
April 11, 2024 | 56.59 |
April 10, 2024 | 56.53 |
April 09, 2024 | 57.82 |
April 08, 2024 | 57.73 |
April 05, 2024 | 57.47 |
Date | Value |
---|---|
April 04, 2024 | 57.06 |
April 03, 2024 | 57.58 |
April 02, 2024 | 57.37 |
April 01, 2024 | 58.15 |
March 28, 2024 | 58.53 |
March 27, 2024 | 58.34 |
March 26, 2024 | 57.30 |
March 25, 2024 | 57.41 |
March 22, 2024 | 57.46 |
March 21, 2024 | 57.71 |
March 20, 2024 | 57.24 |
March 19, 2024 | 56.42 |
March 18, 2024 | 56.00 |
March 15, 2024 | 56.13 |
March 14, 2024 | 56.10 |
March 13, 2024 | 56.81 |
March 12, 2024 | 56.55 |
March 11, 2024 | 56.40 |
March 08, 2024 | 56.70 |
March 07, 2024 | 56.90 |
March 06, 2024 | 56.42 |
March 05, 2024 | 56.15 |
March 04, 2024 | 56.29 |
March 01, 2024 | 56.00 |
February 29, 2024 | 55.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.10
Minimum
Sep 27 2022
58.53
Maximum
Mar 28 2024
48.58
Average
47.78
Median