JPMorgan Market Expansion Enh Eq ETF (JMEE)
58.25
+0.18
(+0.31%)
USD |
NYSEARCA |
May 20, 12:20
JMEE Price: 58.25 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 58.20 | 58.26 | 57.92 | 58.07 | 51808.00 |
May 16, 2024 | 58.62 | 58.62 | 58.05 | 58.06 | 55515.00 |
May 15, 2024 | 58.53 | 58.54 | 58.23 | 58.29 | 121149.0 |
May 14, 2024 | 58.03 | 58.23 | 57.83 | 58.08 | 50888.00 |
May 13, 2024 | 57.94 | 58.06 | 57.56 | 57.57 | 45678.00 |
May 10, 2024 | 58.13 | 58.13 | 57.48 | 57.67 | 85370.00 |
May 09, 2024 | 57.39 | 57.80 | 56.94 | 57.80 | 68945.00 |
May 08, 2024 | 57.33 | 57.33 | 56.92 | 57.20 | 59668.00 |
May 07, 2024 | 57.50 | 57.79 | 57.42 | 57.42 | 54087.00 |
May 06, 2024 | 56.87 | 57.24 | 56.87 | 57.24 | 54717.00 |
May 03, 2024 | 56.85 | 56.93 | 56.32 | 56.48 | 150511.0 |
May 02, 2024 | 55.67 | 55.96 | 55.24 | 55.96 | 333839.0 |
May 01, 2024 | 55.63 | 56.06 | 54.98 | 55.20 | 50072.00 |
Apr 30, 2024 | 55.73 | 55.94 | 55.13 | 55.15 | 55499.00 |
Apr 29, 2024 | 55.93 | 56.26 | 55.93 | 56.14 | 46163.00 |
Apr 26, 2024 | 55.61 | 56.06 | 55.61 | 55.83 | 31959.00 |
Apr 25, 2024 | 55.19 | 55.67 | 55.02 | 55.58 | 35949.00 |
Apr 24, 2024 | 55.76 | 56.12 | 55.52 | 55.84 | 91947.00 |
Apr 23, 2024 | 55.07 | 56.02 | 55.07 | 55.90 | 98033.00 |
Apr 22, 2024 | 54.71 | 55.35 | 54.50 | 55.08 | 83870.00 |
Apr 19, 2024 | 54.16 | 54.75 | 54.16 | 54.57 | 38585.00 |
Apr 18, 2024 | 55.37 | 55.37 | 54.17 | 54.31 | 70831.00 |
Apr 17, 2024 | 55.53 | 55.53 | 54.39 | 54.44 | 66929.00 |
Apr 16, 2024 | 55.01 | 55.14 | 54.50 | 54.90 | 78003.00 |
Apr 15, 2024 | 56.36 | 56.37 | 54.98 | 55.20 | 64209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.33
Minimum
Sep 27 2022
58.53
Maximum
Mar 28 2024
50.08
Average
49.63
Median
Sep 15 2023