Janus Henderson Mortgage-Backed Sec ETF (JMBS)
43.80
+0.17
(+0.39%)
USD |
NYSEARCA |
May 02, 16:00
43.80
0.00 (0.00%)
After-Hours: 20:00
JMBS Total Return Price: 43.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 43.80 |
May 01, 2024 | 43.63 |
April 30, 2024 | 43.40 |
April 29, 2024 | 43.62 |
April 26, 2024 | 43.55 |
April 25, 2024 | 43.42 |
April 24, 2024 | 43.52 |
April 23, 2024 | 43.67 |
April 22, 2024 | 43.53 |
April 19, 2024 | 43.51 |
April 18, 2024 | 43.48 |
April 17, 2024 | 43.64 |
April 16, 2024 | 43.36 |
April 15, 2024 | 43.54 |
April 12, 2024 | 43.90 |
April 11, 2024 | 43.79 |
April 10, 2024 | 43.77 |
April 09, 2024 | 44.41 |
April 08, 2024 | 44.25 |
April 05, 2024 | 44.28 |
April 04, 2024 | 44.58 |
April 03, 2024 | 44.45 |
April 02, 2024 | 44.45 |
April 01, 2024 | 44.43 |
March 28, 2024 | 44.71 |
Date | Value |
---|---|
March 27, 2024 | 44.88 |
March 26, 2024 | 44.79 |
March 25, 2024 | 44.65 |
March 22, 2024 | 44.69 |
March 21, 2024 | 44.55 |
March 20, 2024 | 44.53 |
March 19, 2024 | 44.40 |
March 18, 2024 | 44.25 |
March 15, 2024 | 44.32 |
March 14, 2024 | 44.32 |
March 13, 2024 | 44.72 |
March 12, 2024 | 44.78 |
March 11, 2024 | 44.90 |
March 08, 2024 | 44.96 |
March 07, 2024 | 44.84 |
March 06, 2024 | 44.72 |
March 05, 2024 | 44.68 |
March 04, 2024 | 44.34 |
March 01, 2024 | 44.49 |
February 29, 2024 | 44.27 |
February 28, 2024 | 44.18 |
February 27, 2024 | 44.02 |
February 26, 2024 | 44.12 |
February 23, 2024 | 44.25 |
February 22, 2024 | 44.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.55
Minimum
Oct 20 2022
48.67
Maximum
Aug 03 2021
45.66
Average
45.29
Median
Oct 01 2019
Total Return Price Benchmarks
SPDR® Portfolio Mortgage Backed Bond ETF | 21.15 |
CCM Affordable Housing MBS ETF | 16.52 |
Academy Veteran Impact ETF | 19.68 |
iShares MBS ETF | 90.16 |
PIMCO Active Bond ETF | 89.59 |