PIMCO Active Bond ETF (BOND)
90.46
+0.16
(+0.18%)
USD |
NYSE |
May 07, 16:00
90.46
0.00 (0.00%)
After-Hours: 18:48
BOND Total Return Price: 90.46 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 90.30 |
| May 03, 2024 | 90.02 |
| May 02, 2024 | 89.59 |
| May 01, 2024 | 89.22 |
| April 30, 2024 | 88.80 |
| April 29, 2024 | 89.09 |
| April 26, 2024 | 88.75 |
| April 25, 2024 | 88.71 |
| April 24, 2024 | 89.04 |
| April 23, 2024 | 89.18 |
| April 22, 2024 | 89.07 |
| April 19, 2024 | 89.05 |
| April 18, 2024 | 88.93 |
| April 17, 2024 | 89.15 |
| April 16, 2024 | 88.67 |
| April 15, 2024 | 88.90 |
| April 12, 2024 | 89.37 |
| April 11, 2024 | 89.30 |
| April 10, 2024 | 89.33 |
| April 09, 2024 | 90.49 |
| April 08, 2024 | 90.16 |
| April 05, 2024 | 90.10 |
| April 04, 2024 | 90.59 |
| April 03, 2024 | 90.33 |
| April 02, 2024 | 90.28 |
| Date | Value |
|---|---|
| April 01, 2024 | 90.45 |
| March 28, 2024 | 91.11 |
| March 27, 2024 | 91.17 |
| March 26, 2024 | 91.02 |
| March 25, 2024 | 90.82 |
| March 22, 2024 | 90.89 |
| March 21, 2024 | 90.63 |
| March 20, 2024 | 90.57 |
| March 19, 2024 | 90.32 |
| March 18, 2024 | 90.11 |
| March 15, 2024 | 90.17 |
| March 14, 2024 | 90.20 |
| March 13, 2024 | 90.73 |
| March 12, 2024 | 90.83 |
| March 11, 2024 | 91.06 |
| March 08, 2024 | 91.18 |
| March 07, 2024 | 91.07 |
| March 06, 2024 | 90.82 |
| March 05, 2024 | 90.64 |
| March 04, 2024 | 90.25 |
| March 01, 2024 | 90.43 |
| February 29, 2024 | 90.07 |
| February 28, 2024 | 89.92 |
| February 27, 2024 | 89.50 |
| February 26, 2024 | 89.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.40
Minimum
Oct 21 2022
101.38
Maximum
Aug 03 2021
93.16
Average
93.04
Median