PIMCO Active Bond ETF (BOND)
90.86
-0.06
(-0.07%)
USD |
NYSE |
Mar 18, 16:00
90.85
-0.01
(-0.01%)
After-Hours: 20:00
BOND Total Return Price: 90.86 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 90.86 |
March 15, 2024 | 90.92 |
March 14, 2024 | 90.95 |
March 13, 2024 | 91.48 |
March 12, 2024 | 91.58 |
March 11, 2024 | 91.81 |
March 08, 2024 | 91.94 |
March 07, 2024 | 91.82 |
March 06, 2024 | 91.57 |
March 05, 2024 | 91.39 |
March 04, 2024 | 91.00 |
March 01, 2024 | 91.18 |
February 29, 2024 | 90.82 |
February 28, 2024 | 90.66 |
February 27, 2024 | 90.24 |
February 26, 2024 | 90.64 |
February 23, 2024 | 90.79 |
February 22, 2024 | 90.36 |
February 21, 2024 | 90.32 |
February 20, 2024 | 90.57 |
February 16, 2024 | 90.47 |
February 15, 2024 | 90.80 |
February 14, 2024 | 90.43 |
February 13, 2024 | 90.27 |
February 12, 2024 | 91.06 |
Date | Value |
---|---|
February 09, 2024 | 90.86 |
February 08, 2024 | 90.99 |
February 07, 2024 | 91.22 |
February 06, 2024 | 91.26 |
February 05, 2024 | 90.91 |
February 02, 2024 | 91.61 |
February 01, 2024 | 92.30 |
January 31, 2024 | 91.71 |
January 30, 2024 | 91.46 |
January 29, 2024 | 91.29 |
January 26, 2024 | 90.98 |
January 25, 2024 | 91.03 |
January 24, 2024 | 90.60 |
January 23, 2024 | 90.84 |
January 22, 2024 | 90.98 |
January 19, 2024 | 90.78 |
January 18, 2024 | 90.77 |
January 17, 2024 | 90.86 |
January 16, 2024 | 91.12 |
January 12, 2024 | 91.75 |
January 11, 2024 | 91.46 |
January 10, 2024 | 91.08 |
January 09, 2024 | 91.16 |
January 08, 2024 | 91.18 |
January 05, 2024 | 90.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.07
Minimum
Oct 21 2022
102.22
Maximum
Aug 03 2021
93.91
Average
93.81
Median
Oct 25 2019