CCM Affordable Housing MBS ETF (OWNS)
16.80
-0.10
(-0.56%)
USD |
NYSEARCA |
May 17, 16:00
16.80
0.00 (0.00%)
After-Hours: 16:32
OWNS Total Return Price: 16.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 16.90 |
May 15, 2024 | 16.88 |
May 14, 2024 | 16.80 |
May 13, 2024 | 16.72 |
May 10, 2024 | 16.72 |
May 09, 2024 | 16.74 |
May 08, 2024 | 16.68 |
May 07, 2024 | 16.67 |
May 06, 2024 | 16.65 |
May 03, 2024 | 16.63 |
May 02, 2024 | 16.52 |
May 01, 2024 | 16.49 |
April 30, 2024 | 16.42 |
April 29, 2024 | 16.50 |
April 26, 2024 | 16.46 |
April 25, 2024 | 16.42 |
April 24, 2024 | 16.46 |
April 23, 2024 | 16.53 |
April 22, 2024 | 16.48 |
April 19, 2024 | 16.45 |
April 18, 2024 | 16.42 |
April 17, 2024 | 16.51 |
April 16, 2024 | 16.41 |
April 15, 2024 | 16.48 |
April 12, 2024 | 16.62 |
Date | Value |
---|---|
April 11, 2024 | 16.56 |
April 10, 2024 | 16.57 |
April 09, 2024 | 16.77 |
April 08, 2024 | 16.72 |
April 05, 2024 | 16.78 |
April 04, 2024 | 16.84 |
April 03, 2024 | 16.73 |
April 02, 2024 | 16.79 |
April 01, 2024 | 16.85 |
March 28, 2024 | 16.91 |
March 27, 2024 | 16.95 |
March 26, 2024 | 16.91 |
March 25, 2024 | 16.89 |
March 22, 2024 | 16.88 |
March 21, 2024 | 16.97 |
March 20, 2024 | 17.15 |
March 19, 2024 | 16.84 |
March 18, 2024 | 16.72 |
March 15, 2024 | 16.72 |
March 14, 2024 | 16.78 |
March 13, 2024 | 16.89 |
March 12, 2024 | 16.94 |
March 11, 2024 | 16.95 |
March 08, 2024 | 16.93 |
March 07, 2024 | 16.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.48
Minimum
Oct 19 2023
18.67
Maximum
Aug 03 2021
17.04
Average
16.84
Median