China Gold International Resources Corp Ltd (JINFF)
5.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Gold International Resources Price: 5.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| May 02, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| May 01, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3075.00 |
| Apr 30, 2024 | 5.80 | 5.80 | 5.74 | 5.74 | 397900.0 |
| Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 610.00 |
| Apr 26, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 200.00 |
| Apr 25, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1100.00 |
| Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 |
| Apr 22, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
| Apr 19, 2024 | 6.160 | 6.18 | 6.160 | 6.18 | 300.00 |
| Apr 18, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.000 |
| Apr 17, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.000 |
| Apr 16, 2024 | 6.10 | 6.157 | 6.10 | 6.157 | 630.00 |
| Apr 15, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.000 |
| Apr 12, 2024 | 6.527 | 6.527 | 6.314 | 6.314 | 475.00 |
| Apr 11, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Apr 10, 2024 | 6.37 | 6.41 | 6.37 | 6.41 | 1868.00 |
| Apr 09, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.000 |
| Apr 08, 2024 | 6.56 | 6.563 | 6.55 | 6.563 | 2019.00 |
| Apr 05, 2024 | 6.44 | 6.45 | 6.41 | 6.411 | 5150.00 |
| Apr 04, 2024 | 6.67 | 6.68 | 6.67 | 6.670 | 1200.00 |
| Apr 03, 2024 | 6.578 | 6.73 | 6.578 | 6.687 | 8256.00 |
| Apr 02, 2024 | 6.23 | 6.254 | 6.20 | 6.254 | 6678.00 |
| Apr 01, 2024 | 6.38 | 6.38 | 6.35 | 6.368 | 3394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3395
Minimum
Jun 02 2020
6.687
Maximum
Apr 03 2024
2.598
Average
2.75
Median
Feb 11 2021
Price Benchmarks
| Loop Industries Inc | 2.855 |
| Enertopia Corp | 0.016 |
| Gold Royalty Corp | 1.90 |
| TMC The Metals Co Inc | 1.50 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PS Ratio | 5.004 |
| Price to Book Value | 1.347 |
| Earnings Yield | -1.11% |
| Market Cap | 2.299B |
| Operating PE Ratio | 81.59 |