JHancock Multifactor Mid Cap ETF (JHMM)
55.70
+0.06
(+0.11%)
USD |
NYSEARCA |
May 07, 16:00
55.70
0.00 (0.00%)
After-Hours: 20:00
JHMM Price: 55.70 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 55.39 | 55.64 | 55.39 | 55.64 | 116144.0 |
May 03, 2024 | 55.24 | 55.29 | 54.80 | 54.92 | 151839.0 |
May 02, 2024 | 54.56 | 54.65 | 53.88 | 54.58 | 128798.0 |
May 01, 2024 | 54.11 | 54.93 | 53.91 | 54.07 | 117705.0 |
Apr 30, 2024 | 54.84 | 54.86 | 54.12 | 54.12 | 132499.0 |
Apr 29, 2024 | 54.85 | 55.11 | 54.80 | 55.08 | 106516.0 |
Apr 26, 2024 | 54.72 | 54.86 | 54.48 | 54.70 | 136475.0 |
Apr 25, 2024 | 54.30 | 54.62 | 53.87 | 54.54 | 123049.0 |
Apr 24, 2024 | 54.62 | 54.85 | 54.33 | 54.69 | 315507.0 |
Apr 23, 2024 | 54.13 | 54.75 | 54.07 | 54.65 | 132446.0 |
Apr 22, 2024 | 53.81 | 54.29 | 53.46 | 53.96 | 148745.0 |
Apr 19, 2024 | 53.45 | 53.77 | 53.31 | 53.58 | 106732.0 |
Apr 18, 2024 | 53.76 | 53.96 | 53.30 | 53.47 | 131252.0 |
Apr 17, 2024 | 54.10 | 54.10 | 53.42 | 53.54 | 180791.0 |
Apr 16, 2024 | 53.98 | 54.07 | 53.55 | 53.82 | 159343.0 |
Apr 15, 2024 | 55.17 | 55.33 | 53.95 | 54.16 | 181713.0 |
Apr 12, 2024 | 55.33 | 55.41 | 54.58 | 54.76 | 109555.0 |
Apr 11, 2024 | 55.79 | 55.79 | 55.27 | 55.63 | 160442.0 |
Apr 10, 2024 | 55.76 | 56.04 | 55.45 | 55.68 | 184906.0 |
Apr 09, 2024 | 56.78 | 56.87 | 56.20 | 56.71 | 165228.0 |
Apr 08, 2024 | 56.61 | 56.78 | 56.44 | 56.62 | 139732.0 |
Apr 05, 2024 | 56.01 | 56.53 | 55.98 | 56.40 | 208131.0 |
Apr 04, 2024 | 57.06 | 57.14 | 55.86 | 56.00 | 211636.0 |
Apr 03, 2024 | 56.24 | 56.66 | 56.24 | 56.59 | 164387.0 |
Apr 02, 2024 | 56.58 | 56.62 | 56.19 | 56.42 | 159637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Mar 23 2020
57.38
Maximum
Mar 28 2024
45.65
Average
47.44
Median
Oct 10 2023
Price Benchmarks
Vanguard Mid-Cap ETF | 243.99 |
Schwab US Mid-Cap ETF™ | 79.21 |
iShares Russell Mid-Cap ETF | 81.77 |
Invesco Zacks Mid-Cap ETF | 98.77 |
iShares Morningstar Mid-Cap ETF | 70.77 |