iShares Morningstar Mid-Cap ETF (IMCB)
68.24
-0.08
(-0.12%)
USD |
NYSEARCA |
Apr 18, 16:00
68.61
+0.37
(+0.54%)
After-Hours: 20:00
IMCB Price: 68.24 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 68.59 | 68.88 | 68.13 | 68.24 | 10524.00 |
Apr 17, 2024 | 68.96 | 68.96 | 68.21 | 68.32 | 14391.00 |
Apr 16, 2024 | 69.14 | 69.14 | 68.37 | 68.61 | 22874.00 |
Apr 15, 2024 | 70.48 | 70.59 | 68.78 | 69.05 | 29388.00 |
Apr 12, 2024 | 70.62 | 70.62 | 69.64 | 69.81 | 15342.00 |
Apr 11, 2024 | 71.15 | 71.16 | 70.47 | 70.99 | 15908.00 |
Apr 10, 2024 | 70.93 | 71.23 | 70.70 | 70.86 | 19814.00 |
Apr 09, 2024 | 72.15 | 72.30 | 71.52 | 72.05 | 12018.00 |
Apr 08, 2024 | 72.05 | 72.11 | 71.73 | 71.88 | 8135.00 |
Apr 05, 2024 | 71.23 | 71.79 | 71.16 | 71.71 | 9940.00 |
Apr 04, 2024 | 72.68 | 72.68 | 70.96 | 71.10 | 25531.00 |
Apr 03, 2024 | 71.64 | 72.00 | 71.64 | 71.88 | 15047.00 |
Apr 02, 2024 | 71.82 | 71.82 | 71.45 | 71.70 | 16029.00 |
Apr 01, 2024 | 72.84 | 72.84 | 72.30 | 72.35 | 23608.00 |
Mar 28, 2024 | 72.63 | 72.92 | 72.63 | 72.83 | 15803.00 |
Mar 27, 2024 | 72.14 | 72.50 | 71.98 | 72.50 | 19557.00 |
Mar 26, 2024 | 71.79 | 71.92 | 71.56 | 71.56 | 11731.00 |
Mar 25, 2024 | 71.76 | 71.87 | 71.56 | 71.60 | 20804.00 |
Mar 22, 2024 | 72.10 | 72.10 | 71.62 | 71.69 | 15272.00 |
Mar 21, 2024 | 71.86 | 72.24 | 71.86 | 72.11 | 15126.00 |
Mar 20, 2024 | 70.93 | 71.74 | 70.93 | 71.69 | 7133.00 |
Mar 19, 2024 | 70.48 | 71.05 | 70.48 | 71.05 | 10314.00 |
Mar 18, 2024 | 70.75 | 70.92 | 70.47 | 70.62 | 10434.00 |
Mar 15, 2024 | 70.35 | 70.68 | 70.35 | 70.49 | 13619.00 |
Mar 14, 2024 | 71.33 | 71.33 | 70.32 | 70.58 | 16773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.10
Minimum
Mar 23 2020
72.83
Maximum
Mar 28 2024
58.68
Average
60.19
Median
Price Benchmarks
Invesco S&P 500® High Beta ETF | 80.33 |
Invesco Russell 1000 Equal Weight ETF | 43.40 |
Invesco S&P Spin-Off ETF | 67.09 |
Invesco Zacks Mid-Cap ETF | 95.07 |
Vanguard Mid-Cap ETF | 235.12 |