Vanguard Mid-Cap ETF (VO)
239.82
+0.33
(+0.14%)
USD |
NYSEARCA |
Apr 25, 16:00
239.91
+0.09
(+0.04%)
After-Hours: 20:00
VO Price: 239.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 238.12 | 240.39 | 236.49 | 239.82 | 367296.0 |
Apr 24, 2024 | 239.43 | 240.40 | 238.25 | 239.49 | 426035.0 |
Apr 23, 2024 | 237.33 | 239.78 | 237.11 | 238.89 | 546348.0 |
Apr 22, 2024 | 235.94 | 238.02 | 234.50 | 236.89 | 614873.0 |
Apr 19, 2024 | 235.34 | 236.55 | 234.18 | 234.99 | 459081.0 |
Apr 18, 2024 | 236.09 | 237.36 | 234.52 | 235.12 | 624779.0 |
Apr 17, 2024 | 237.23 | 237.25 | 234.65 | 235.36 | 698746.0 |
Apr 16, 2024 | 236.83 | 237.08 | 235.00 | 235.99 | 575377.0 |
Apr 15, 2024 | 242.27 | 242.75 | 236.44 | 237.15 | 1.592M |
Apr 12, 2024 | 242.34 | 242.84 | 239.24 | 239.94 | 579102.0 |
Apr 11, 2024 | 244.31 | 244.92 | 242.16 | 243.69 | 405053.0 |
Apr 10, 2024 | 243.43 | 245.02 | 242.74 | 243.71 | 599234.0 |
Apr 09, 2024 | 247.85 | 248.20 | 245.33 | 247.39 | 675134.0 |
Apr 08, 2024 | 246.71 | 247.58 | 246.18 | 246.83 | 836026.0 |
Apr 05, 2024 | 244.03 | 246.55 | 244.00 | 245.90 | 685503.0 |
Apr 04, 2024 | 248.51 | 249.02 | 243.47 | 243.77 | 959972.0 |
Apr 03, 2024 | 245.30 | 246.99 | 245.30 | 246.72 | 1.007M |
Apr 02, 2024 | 246.46 | 246.88 | 245.21 | 245.85 | 934731.0 |
Apr 01, 2024 | 250.09 | 250.09 | 247.95 | 248.24 | 617624.0 |
Mar 28, 2024 | 249.56 | 250.41 | 249.49 | 249.86 | 459837.0 |
Mar 27, 2024 | 247.36 | 249.30 | 247.14 | 249.30 | 549273.0 |
Mar 26, 2024 | 246.87 | 246.97 | 245.56 | 245.74 | 696177.0 |
Mar 25, 2024 | 245.95 | 246.52 | 245.72 | 245.83 | 516197.0 |
Mar 22, 2024 | 247.44 | 247.65 | 245.74 | 245.85 | 444150.0 |
Mar 21, 2024 | 246.87 | 248.16 | 246.60 | 247.32 | 544554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.37
Minimum
Mar 23 2020
261.20
Maximum
Nov 16 2021
205.33
Average
210.11
Median
May 25 2022
Price Benchmarks
Schwab US Mid-Cap ETF™ | 77.00 |
JHancock Multifactor Mid Cap ETF | 54.54 |
iShares Russell Mid-Cap ETF | 80.27 |
Invesco S&P Spin-Off ETF | 69.16 |
Invesco Zacks Mid-Cap ETF | 97.02 |