Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 238.12 240.39 236.49 239.82 367296.0
Apr 24, 2024 239.43 240.40 238.25 239.49 426035.0
Apr 23, 2024 237.33 239.78 237.11 238.89 546348.0
Apr 22, 2024 235.94 238.02 234.50 236.89 614873.0
Apr 19, 2024 235.34 236.55 234.18 234.99 459081.0
Apr 18, 2024 236.09 237.36 234.52 235.12 624779.0
Apr 17, 2024 237.23 237.25 234.65 235.36 698746.0
Apr 16, 2024 236.83 237.08 235.00 235.99 575377.0
Apr 15, 2024 242.27 242.75 236.44 237.15 1.592M
Apr 12, 2024 242.34 242.84 239.24 239.94 579102.0
Apr 11, 2024 244.31 244.92 242.16 243.69 405053.0
Apr 10, 2024 243.43 245.02 242.74 243.71 599234.0
Apr 09, 2024 247.85 248.20 245.33 247.39 675134.0
Apr 08, 2024 246.71 247.58 246.18 246.83 836026.0
Apr 05, 2024 244.03 246.55 244.00 245.90 685503.0
Apr 04, 2024 248.51 249.02 243.47 243.77 959972.0
Apr 03, 2024 245.30 246.99 245.30 246.72 1.007M
Apr 02, 2024 246.46 246.88 245.21 245.85 934731.0
Apr 01, 2024 250.09 250.09 247.95 248.24 617624.0
Mar 28, 2024 249.56 250.41 249.49 249.86 459837.0
Mar 27, 2024 247.36 249.30 247.14 249.30 549273.0
Mar 26, 2024 246.87 246.97 245.56 245.74 696177.0
Mar 25, 2024 245.95 246.52 245.72 245.83 516197.0
Mar 22, 2024 247.44 247.65 245.74 245.85 444150.0
Mar 21, 2024 246.87 248.16 246.60 247.32 544554.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.37
Minimum
Mar 23 2020
261.20
Maximum
Nov 16 2021
205.33
Average
210.11
Median
May 25 2022