iShares Russell Mid-Cap ETF (IWR)
81.47
+0.13
(+0.16%)
USD |
NYSEARCA |
Mar 18, 16:00
81.48
+0.01
(+0.01%)
After-Hours: 20:00
IWR Price: 81.47 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 81.70 | 81.79 | 81.30 | 81.47 | 803904.0 |
Mar 15, 2024 | 81.08 | 81.71 | 80.94 | 81.34 | 1.298M |
Mar 14, 2024 | 82.27 | 82.38 | 80.91 | 81.47 | 1.140M |
Mar 13, 2024 | 82.20 | 82.64 | 82.09 | 82.29 | 796769.0 |
Mar 12, 2024 | 82.10 | 82.37 | 81.69 | 82.23 | 869686.0 |
Mar 11, 2024 | 81.86 | 82.10 | 81.48 | 81.98 | 973775.0 |
Mar 08, 2024 | 82.54 | 82.95 | 81.92 | 82.02 | 1.075M |
Mar 07, 2024 | 82.10 | 82.44 | 82.06 | 82.33 | 826693.0 |
Mar 06, 2024 | 81.61 | 81.90 | 81.35 | 81.65 | 1.155M |
Mar 05, 2024 | 81.35 | 81.65 | 80.68 | 80.97 | 777619.0 |
Mar 04, 2024 | 81.47 | 81.85 | 81.38 | 81.62 | 831763.0 |
Mar 01, 2024 | 80.92 | 81.40 | 80.49 | 81.39 | 1.056M |
Feb 29, 2024 | 80.90 | 81.00 | 80.36 | 80.81 | 2.318M |
Feb 28, 2024 | 80.03 | 80.59 | 79.95 | 80.35 | 567728.0 |
Feb 27, 2024 | 80.23 | 80.37 | 80.09 | 80.33 | 633043.0 |
Feb 26, 2024 | 80.02 | 80.38 | 79.84 | 79.97 | 979205.0 |
Feb 23, 2024 | 80.00 | 80.29 | 79.81 | 80.07 | 746470.0 |
Feb 22, 2024 | 79.48 | 79.97 | 79.27 | 79.80 | 919682.0 |
Feb 21, 2024 | 78.56 | 78.89 | 78.36 | 78.88 | 862404.0 |
Feb 20, 2024 | 78.72 | 78.93 | 78.56 | 78.83 | 1.605M |
Feb 16, 2024 | 79.38 | 79.86 | 79.19 | 79.27 | 1.470M |
Feb 15, 2024 | 79.06 | 79.77 | 79.06 | 79.68 | 1.171M |
Feb 14, 2024 | 78.27 | 78.80 | 77.98 | 78.70 | 997659.0 |
Feb 13, 2024 | 77.67 | 78.02 | 77.04 | 77.60 | 1.206M |
Feb 12, 2024 | 78.72 | 79.45 | 78.72 | 79.12 | 728573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.81
Minimum
Mar 23 2020
85.28
Maximum
Nov 16 2021
67.45
Average
69.13
Median
Jan 09 2023
Price Benchmarks
Vanguard Mid-Cap ETF | 242.83 |
Schwab US Mid-Cap ETF™ | 78.51 |
JHancock Multifactor Mid Cap ETF | 55.30 |
Invesco S&P Spin-Off ETF | 68.20 |
Invesco Zacks Mid-Cap ETF | 98.05 |