abrdn Income Credit Strategies Fund (ACP)
6.63
+0.10
(+1.53%)
USD |
NYSE |
May 03, 16:00
6.63
0.00 (0.00%)
After-Hours: 20:00
ACP Price: 6.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.55 | 6.57 | 6.51 | 6.53 | 224171.0 |
May 01, 2024 | 6.53 | 6.565 | 6.50 | 6.54 | 264487.0 |
Apr 30, 2024 | 6.53 | 6.62 | 6.480 | 6.54 | 292857.0 |
Apr 29, 2024 | 6.50 | 6.54 | 6.475 | 6.52 | 250061.0 |
Apr 26, 2024 | 6.48 | 6.53 | 6.475 | 6.52 | 289780.0 |
Apr 25, 2024 | 6.45 | 6.46 | 6.38 | 6.46 | 345898.0 |
Apr 24, 2024 | 6.62 | 6.62 | 6.44 | 6.47 | 868943.0 |
Apr 23, 2024 | 6.58 | 6.65 | 6.56 | 6.58 | 342089.0 |
Apr 22, 2024 | 6.60 | 6.65 | 6.565 | 6.57 | 375241.0 |
Apr 19, 2024 | 6.72 | 6.76 | 6.64 | 6.68 | 475194.0 |
Apr 18, 2024 | 6.66 | 6.75 | 6.64 | 6.72 | 380980.0 |
Apr 17, 2024 | 6.59 | 6.74 | 6.59 | 6.67 | 498367.0 |
Apr 16, 2024 | 6.64 | 6.678 | 6.55 | 6.59 | 345681.0 |
Apr 15, 2024 | 6.64 | 6.74 | 6.57 | 6.58 | 525411.0 |
Apr 12, 2024 | 6.67 | 6.71 | 6.62 | 6.62 | 404276.0 |
Apr 11, 2024 | 6.76 | 6.76 | 6.69 | 6.69 | 432242.0 |
Apr 10, 2024 | 6.73 | 6.78 | 6.70 | 6.74 | 330072.0 |
Apr 09, 2024 | 6.78 | 6.80 | 6.740 | 6.775 | 232573.0 |
Apr 08, 2024 | 6.73 | 6.79 | 6.73 | 6.77 | 192528.0 |
Apr 05, 2024 | 6.75 | 6.775 | 6.70 | 6.73 | 233365.0 |
Apr 04, 2024 | 6.84 | 6.84 | 6.72 | 6.73 | 411247.0 |
Apr 03, 2024 | 6.75 | 6.80 | 6.75 | 6.77 | 230113.0 |
Apr 02, 2024 | 6.77 | 6.80 | 6.72 | 6.76 | 249780.0 |
Apr 01, 2024 | 6.80 | 6.81 | 6.75 | 6.80 | 357385.0 |
Mar 28, 2024 | 6.76 | 6.81 | 6.75 | 6.78 | 272362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Oct 27 2023
12.96
Maximum
May 17 2019
9.288
Average
9.67
Median
Jul 14 2020