JPMorgan Equity Premium Income ETF (JEPI)
56.28
+0.17
(+0.30%)
USD |
NYSEARCA |
Apr 26, 16:00
56.38
+0.10
(+0.18%)
After-Hours: 20:00
JEPI Total Return Price: 56.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 56.28 |
April 25, 2024 | 56.11 |
April 24, 2024 | 56.42 |
April 23, 2024 | 56.36 |
April 22, 2024 | 55.92 |
April 19, 2024 | 55.45 |
April 18, 2024 | 55.47 |
April 17, 2024 | 55.58 |
April 16, 2024 | 55.70 |
April 15, 2024 | 55.69 |
April 12, 2024 | 56.20 |
April 11, 2024 | 56.81 |
April 10, 2024 | 56.68 |
April 09, 2024 | 57.21 |
April 08, 2024 | 57.20 |
April 05, 2024 | 57.07 |
April 04, 2024 | 56.69 |
April 03, 2024 | 57.09 |
April 02, 2024 | 57.15 |
April 01, 2024 | 57.27 |
March 28, 2024 | 57.51 |
March 27, 2024 | 57.43 |
March 26, 2024 | 57.08 |
March 25, 2024 | 57.04 |
March 22, 2024 | 57.12 |
Date | Value |
---|---|
March 21, 2024 | 57.28 |
March 20, 2024 | 57.21 |
March 19, 2024 | 57.06 |
March 18, 2024 | 56.81 |
March 15, 2024 | 56.64 |
March 14, 2024 | 56.99 |
March 13, 2024 | 57.03 |
March 12, 2024 | 56.95 |
March 11, 2024 | 56.75 |
March 08, 2024 | 56.76 |
March 07, 2024 | 56.80 |
March 06, 2024 | 56.65 |
March 05, 2024 | 56.43 |
March 04, 2024 | 56.55 |
March 01, 2024 | 56.48 |
February 29, 2024 | 56.33 |
February 28, 2024 | 56.31 |
February 27, 2024 | 56.26 |
February 26, 2024 | 56.28 |
February 23, 2024 | 56.24 |
February 22, 2024 | 56.12 |
February 21, 2024 | 55.87 |
February 20, 2024 | 55.63 |
February 16, 2024 | 55.60 |
February 15, 2024 | 55.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.23
Minimum
Jun 26 2020
57.51
Maximum
Mar 28 2024
47.67
Average
48.74
Median