JPMorgan Equity Premium Income ETF (JEPI)
56.28
+0.17
(+0.30%)
USD |
NYSEARCA |
Apr 26, 16:00
56.38
+0.10
(+0.18%)
Pre-Market: 20:00
JEPI Price: 56.28 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 56.21 | 56.42 | 56.10 | 56.28 | 2.281M |
| Apr 25, 2024 | 55.94 | 56.24 | 55.66 | 56.11 | 3.135M |
| Apr 24, 2024 | 56.52 | 56.52 | 56.20 | 56.42 | 3.150M |
| Apr 23, 2024 | 56.12 | 56.48 | 56.08 | 56.36 | 3.789M |
| Apr 22, 2024 | 55.69 | 56.20 | 55.57 | 55.92 | 3.111M |
| Apr 19, 2024 | 55.47 | 55.66 | 55.30 | 55.45 | 3.188M |
| Apr 18, 2024 | 55.68 | 55.82 | 55.35 | 55.47 | 2.836M |
| Apr 17, 2024 | 55.83 | 55.87 | 55.31 | 55.58 | 3.015M |
| Apr 16, 2024 | 55.80 | 55.95 | 55.57 | 55.70 | 3.555M |
| Apr 15, 2024 | 56.55 | 56.67 | 55.60 | 55.69 | 4.132M |
| Apr 12, 2024 | 56.58 | 56.60 | 56.01 | 56.20 | 4.546M |
| Apr 11, 2024 | 56.87 | 56.94 | 56.43 | 56.81 | 4.927M |
| Apr 10, 2024 | 56.77 | 56.89 | 56.50 | 56.68 | 4.381M |
| Apr 09, 2024 | 57.25 | 57.32 | 56.80 | 57.21 | 2.899M |
| Apr 08, 2024 | 57.14 | 57.23 | 57.08 | 57.20 | 2.266M |
| Apr 05, 2024 | 56.81 | 57.22 | 56.73 | 57.07 | 3.983M |
| Apr 04, 2024 | 57.26 | 57.40 | 56.60 | 56.69 | 4.162M |
| Apr 03, 2024 | 57.08 | 57.26 | 57.03 | 57.09 | 3.576M |
| Apr 02, 2024 | 57.14 | 57.19 | 57.00 | 57.15 | 5.119M |
| Apr 01, 2024 | 57.54 | 57.62 | 57.23 | 57.27 | 3.408M |
| Mar 28, 2024 | 57.80 | 57.94 | 57.79 | 57.86 | 3.762M |
| Mar 27, 2024 | 57.58 | 57.77 | 57.51 | 57.77 | 2.823M |
| Mar 26, 2024 | 57.52 | 57.52 | 57.40 | 57.42 | 2.860M |
| Mar 25, 2024 | 57.51 | 57.57 | 57.37 | 57.38 | 2.903M |
| Mar 22, 2024 | 57.68 | 57.68 | 57.46 | 57.46 | 2.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.70
Minimum
Jun 26 2020
63.61
Maximum
Dec 29 2021
56.42
Average
55.55
Median