BGC Group Inc (BGC)
8.20
+0.12
(+1.49%)
USD |
NASDAQ |
Apr 25, 16:00
8.205
0.00 (0.00%)
After-Hours: 20:00
BGC Group Total Return Price: 8.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 8.20 |
April 24, 2024 | 8.08 |
April 23, 2024 | 7.78 |
April 22, 2024 | 7.72 |
April 19, 2024 | 7.71 |
April 18, 2024 | 7.56 |
April 17, 2024 | 7.52 |
April 16, 2024 | 7.57 |
April 15, 2024 | 7.59 |
April 12, 2024 | 7.75 |
April 11, 2024 | 7.93 |
April 10, 2024 | 7.93 |
April 09, 2024 | 7.99 |
April 08, 2024 | 8.19 |
April 05, 2024 | 8.13 |
April 04, 2024 | 8.05 |
April 03, 2024 | 8.08 |
April 02, 2024 | 7.70 |
April 01, 2024 | 7.66 |
March 28, 2024 | 7.77 |
March 27, 2024 | 7.64 |
March 26, 2024 | 7.72 |
March 25, 2024 | 7.86 |
March 22, 2024 | 8.21 |
March 21, 2024 | 8.29 |
Date | Value |
---|---|
March 20, 2024 | 8.13 |
March 19, 2024 | 7.98 |
March 18, 2024 | 7.98 |
March 15, 2024 | 8.36 |
March 14, 2024 | 8.41 |
March 13, 2024 | 8.50 |
March 12, 2024 | 8.50 |
March 11, 2024 | 8.54 |
March 08, 2024 | 8.50 |
March 07, 2024 | 8.43 |
March 06, 2024 | 8.55 |
March 05, 2024 | 8.27 |
March 04, 2024 | 8.14 |
March 01, 2024 | 7.09 |
February 29, 2024 | 6.940 |
February 28, 2024 | 7.010 |
February 27, 2024 | 6.970 |
February 26, 2024 | 6.960 |
February 23, 2024 | 7.07 |
February 22, 2024 | 7.09 |
February 21, 2024 | 7.10 |
February 20, 2024 | 7.08 |
February 16, 2024 | 7.440 |
February 15, 2024 | 7.190 |
February 14, 2024 | 7.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.109
Minimum
Apr 03 2020
8.55
Maximum
Mar 06 2024
4.572
Average
4.509
Median
Aug 05 2019
Total Return Price Benchmarks
Riot Platforms Inc | 12.11 |
MarketAxess Holdings Inc | 201.58 |
Siebert Financial Corp | 2.01 |
Mawson Infrastructure Group Inc | 1.39 |
Soluna Holdings Inc | 2.55 |