Jefferies Financial Group Inc (JEF)
43.91
+0.69
(+1.60%)
USD |
NYSE |
May 02, 16:00
Jefferies Financial Group Total Return Level: 114.41 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 114.41 |
May 01, 2024 | 112.61 |
April 30, 2024 | 112.19 |
April 29, 2024 | 113.81 |
April 26, 2024 | 113.50 |
April 25, 2024 | 113.24 |
April 24, 2024 | 116.21 |
April 23, 2024 | 116.18 |
April 22, 2024 | 113.42 |
April 19, 2024 | 109.87 |
April 18, 2024 | 108.18 |
April 17, 2024 | 107.32 |
April 16, 2024 | 106.93 |
April 15, 2024 | 107.61 |
April 12, 2024 | 108.91 |
April 11, 2024 | 111.46 |
April 10, 2024 | 113.34 |
April 09, 2024 | 115.06 |
April 08, 2024 | 115.81 |
April 05, 2024 | 114.17 |
April 04, 2024 | 113.94 |
April 03, 2024 | 115.06 |
April 02, 2024 | 112.58 |
April 01, 2024 | 113.47 |
March 28, 2024 | 114.90 |
Date | Value |
---|---|
March 27, 2024 | 120.19 |
March 26, 2024 | 117.82 |
March 25, 2024 | 117.92 |
March 22, 2024 | 118.08 |
March 21, 2024 | 119.49 |
March 20, 2024 | 116.83 |
March 19, 2024 | 114.69 |
March 18, 2024 | 113.60 |
March 15, 2024 | 113.21 |
March 14, 2024 | 113.91 |
March 13, 2024 | 115.37 |
March 12, 2024 | 113.00 |
March 11, 2024 | 113.00 |
March 08, 2024 | 112.90 |
March 07, 2024 | 111.93 |
March 06, 2024 | 109.82 |
March 05, 2024 | 110.94 |
March 04, 2024 | 110.58 |
March 01, 2024 | 108.94 |
February 29, 2024 | 108.96 |
February 28, 2024 | 107.87 |
February 27, 2024 | 107.50 |
February 26, 2024 | 107.42 |
February 23, 2024 | 109.64 |
February 22, 2024 | 108.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.67
Minimum
Apr 23 2020
120.19
Maximum
Mar 27 2024
71.55
Average
77.49
Median
May 02 2022
Total Return Level Benchmarks
Raymond James Financial Inc | 206.24 |
Morgan Stanley | 271.17 |
Piper Sandler Cos | 260.71 |
Riot Platforms Inc | 11.56 |
BGC Group Inc | 21.79 |