JBS SA (JBSAY)
9.56
-0.02
(-0.21%)
USD |
OTCM |
May 08, 15:46
JBS Total Return Price: 9.56 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 9.58 |
| May 06, 2024 | 9.46 |
| May 03, 2024 | 9.45 |
| May 02, 2024 | 9.35 |
| May 01, 2024 | 9.10 |
| April 30, 2024 | 8.97 |
| April 29, 2024 | 9.09 |
| April 26, 2024 | 8.93 |
| April 25, 2024 | 8.53 |
| April 24, 2024 | 8.66 |
| April 23, 2024 | 8.63 |
| April 22, 2024 | 8.52 |
| April 19, 2024 | 8.58 |
| April 18, 2024 | 8.435 |
| April 17, 2024 | 8.44 |
| April 16, 2024 | 8.50 |
| April 15, 2024 | 8.812 |
| April 12, 2024 | 8.60 |
| April 11, 2024 | 8.70 |
| April 10, 2024 | 8.72 |
| April 09, 2024 | 8.94 |
| April 08, 2024 | 8.48 |
| April 05, 2024 | 8.35 |
| April 04, 2024 | 8.55 |
| April 03, 2024 | 8.49 |
| Date | Value |
|---|---|
| April 02, 2024 | 8.32 |
| April 01, 2024 | 8.30 |
| March 28, 2024 | 8.50 |
| March 27, 2024 | 8.806 |
| March 26, 2024 | 8.94 |
| March 25, 2024 | 9.12 |
| March 22, 2024 | 9.18 |
| March 21, 2024 | 9.24 |
| March 20, 2024 | 9.25 |
| March 19, 2024 | 9.17 |
| March 18, 2024 | 9.17 |
| March 15, 2024 | 9.36 |
| March 14, 2024 | 9.389 |
| March 13, 2024 | 9.40 |
| March 12, 2024 | 9.086 |
| March 11, 2024 | 8.94 |
| March 08, 2024 | 8.70 |
| March 07, 2024 | 8.654 |
| March 06, 2024 | 8.74 |
| March 05, 2024 | 9.15 |
| March 04, 2024 | 9.15 |
| March 01, 2024 | 9.14 |
| February 29, 2024 | 9.32 |
| February 28, 2024 | 9.02 |
| February 27, 2024 | 9.241 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.993
Minimum
Mar 18 2020
14.70
Maximum
Apr 20 2022
9.016
Average
8.94
Median
Feb 21 2024
Total Return Price Benchmarks
| BRF SA | 3.705 |
| Ambev SA | 2.38 |
| Afya Ltd | 18.61 |
| Vasta Platform Ltd | 3.76 |
| Vitru Ltd | 11.91 |