JBG SMITH Properties (JBGS)
14.86
-0.10
(-0.67%)
USD |
NYSE |
May 03, 16:00
14.84
-0.02
(-0.10%)
Pre-Market: 20:00
JBG SMITH Properties Total Return Price: 14.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.86 |
May 02, 2024 | 14.96 |
May 01, 2024 | 14.47 |
April 30, 2024 | 15.01 |
April 29, 2024 | 15.46 |
April 26, 2024 | 15.13 |
April 25, 2024 | 15.09 |
April 24, 2024 | 15.29 |
April 23, 2024 | 15.15 |
April 22, 2024 | 14.90 |
April 19, 2024 | 14.84 |
April 18, 2024 | 14.63 |
April 17, 2024 | 14.51 |
April 16, 2024 | 14.60 |
April 15, 2024 | 14.94 |
April 12, 2024 | 15.28 |
April 11, 2024 | 15.40 |
April 10, 2024 | 15.26 |
April 09, 2024 | 16.16 |
April 08, 2024 | 15.86 |
April 05, 2024 | 15.36 |
April 04, 2024 | 15.50 |
April 03, 2024 | 15.46 |
April 02, 2024 | 15.35 |
April 01, 2024 | 15.49 |
Date | Value |
---|---|
March 28, 2024 | 16.05 |
March 27, 2024 | 16.26 |
March 26, 2024 | 15.81 |
March 25, 2024 | 16.08 |
March 22, 2024 | 16.44 |
March 21, 2024 | 16.91 |
March 20, 2024 | 16.81 |
March 19, 2024 | 16.52 |
March 18, 2024 | 16.65 |
March 15, 2024 | 16.64 |
March 14, 2024 | 16.59 |
March 13, 2024 | 17.19 |
March 12, 2024 | 17.15 |
March 11, 2024 | 17.26 |
March 08, 2024 | 17.42 |
March 07, 2024 | 17.27 |
March 06, 2024 | 17.31 |
March 05, 2024 | 17.36 |
March 04, 2024 | 17.26 |
March 01, 2024 | 16.96 |
February 29, 2024 | 16.58 |
February 28, 2024 | 16.14 |
February 27, 2024 | 16.22 |
February 26, 2024 | 15.99 |
February 23, 2024 | 16.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.47
Minimum
Nov 13 2023
36.03
Maximum
Feb 18 2020
23.80
Average
24.91
Median
Apr 14 2022
Total Return Price Benchmarks
Cousins Properties Inc | 23.44 |
TPG RE Finance Trust Inc | 8.36 |
Industrial Logistics Properties Trust | 4.37 |
Comstock Inc | 0.251 |
Alset Inc | 0.505 |