TPG RE Finance Trust Inc (TRTX)
8.36
+0.23
(+2.83%)
USD |
NYSE |
May 03, 16:00
8.365
0.00 (0.00%)
After-Hours: 20:00
TPG RE Finance Trust Total Return Price: 8.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.36 |
| May 02, 2024 | 8.13 |
| May 01, 2024 | 8.29 |
| April 30, 2024 | 7.33 |
| April 29, 2024 | 7.62 |
| April 26, 2024 | 7.55 |
| April 25, 2024 | 7.55 |
| April 24, 2024 | 7.84 |
| April 23, 2024 | 7.84 |
| April 22, 2024 | 7.61 |
| April 19, 2024 | 7.51 |
| April 18, 2024 | 7.36 |
| April 17, 2024 | 7.27 |
| April 16, 2024 | 7.09 |
| April 15, 2024 | 7.20 |
| April 12, 2024 | 7.31 |
| April 11, 2024 | 7.58 |
| April 10, 2024 | 7.46 |
| April 09, 2024 | 7.81 |
| April 08, 2024 | 7.68 |
| April 05, 2024 | 7.63 |
| April 04, 2024 | 7.58 |
| April 03, 2024 | 7.67 |
| April 02, 2024 | 7.63 |
| April 01, 2024 | 7.79 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.72 |
| March 27, 2024 | 7.76 |
| March 26, 2024 | 7.41 |
| March 25, 2024 | 7.72 |
| March 22, 2024 | 7.623 |
| March 21, 2024 | 7.672 |
| March 20, 2024 | 7.575 |
| March 19, 2024 | 7.41 |
| March 18, 2024 | 7.449 |
| March 15, 2024 | 7.313 |
| March 14, 2024 | 7.332 |
| March 13, 2024 | 7.449 |
| March 12, 2024 | 7.362 |
| March 11, 2024 | 7.332 |
| March 08, 2024 | 7.284 |
| March 07, 2024 | 7.168 |
| March 06, 2024 | 7.032 |
| March 05, 2024 | 6.964 |
| March 04, 2024 | 7.052 |
| March 01, 2024 | 7.313 |
| February 29, 2024 | 7.245 |
| February 28, 2024 | 6.838 |
| February 27, 2024 | 6.742 |
| February 26, 2024 | 6.684 |
| February 23, 2024 | 6.635 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.546
Minimum
Apr 03 2020
12.80
Maximum
Feb 21 2020
7.934
Average
7.489
Median
Dec 24 2020
Total Return Price Benchmarks
| Industrial Logistics Properties Trust | 4.37 |
| Great Ajax Corp | 3.63 |
| JBG SMITH Properties | 14.86 |
| BrightSpire Capital Inc | 6.02 |
| Comstock Inc | 0.251 |