Cousins Properties (CUZ)

7.42 +0.09  +1.23%  May 25, 11:00PM Go Pro
Watch this stock

Cousins Properties Total Return Price: 7.42

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

CUZ Total Return Price Range, Past 5 Years

Minimum 5.190 Mar 30 2009
Maximum 25.17 Jun 4 2007
Average 11.04

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

CUZ News

Cousins Properties, Inc. (CUZ) Tops Q1 FFO by 1c
May 09, 4:40PM Street Insider
$CUZ filed latest Quarterly Report http://stks.co/3khM
about 19 days ago by MarketBrief
$CUZ http://stks.co/3OPR long setup
about 40 days ago by stt2318
$CUZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/373q
about 61 days ago by MarketBrief
$CUZ filed latest Annual Report http://stks.co/2V0o
about 97 days ago by MarketBrief
Highwoods Beats by a Penny
Feb 15, 10:15AM
Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 118 days ago by DynamicDividend
$CUZ Volume Alert - Currently at 10 x average daily volume.
about 164 days ago by TradeIdeasQuant
$CUZ Acquires Promenade Two for $134.7M
about 182 days ago by Benzinga
Stocks trading ex-dividend one week from today: http://stks.co/1Hbs / $AEE $ATK $AVY $BDC $CNS $CUZ $DEST $DKS $GHL $KSS $PX $RGC $UNH ...
about 182 days ago by DynamicDividend
Quarterly. What up cuz? A LT base built, now monitoring for a bottoming process. Price Alerts set. $CUZ http://chart.ly/nx4klqx
about 197 days ago by 1nvestor
$CUZ filed latest Quarterly Report http://stks.co/w22
about 208 days ago by MarketBrief
$CUZ http://stks.co/YC8 Notice how most of the REITs i&#39;ve posted a trading at P/B ratio below 1. Fundamental red flag IMO.
about 232 days ago by Xiphos_Trading
Ex-Dividend Stocks for Tuesday, August 9: http://stk.ly/nStIMk / $AWR $CDI $CPSI $CUZ $ETR $GORO $LAD $OSG $TJX
about 300 days ago by DynamicDividend
big up day made it easy for last night watchist:$cers $rxii $astm $cuz $cf
about 312 days ago by Ranger94
More for 7/21:$ astm,$cuz, the monthly $Cf charts looks like 166 is possible.
about 313 days ago by Ranger94
$CUZ http://chart.ly/b2cblft get down or lay down pause higher
about 504 days ago by moorcash
$CUZ http://chart.ly/ye7aipr b/o Falling Wedge. Forming Bull Flag? 20/50 DMA resistance for now. Watch.
about 637 days ago by mikewill17
http://chart.ly/qta3fk $CUZ - RT @Briefingcom $CUZ: Robert W. Baird ups to Outperform http://bit.ly/cyAa6D &lt;&lt; Bottom picking call
about 682 days ago by Xiphos_Trading
$CUZ: Robert W. Baird ups to Outperform http://bit.ly/cyAa6D
about 682 days ago by cbayna
http://chart.ly/a77hnz $CUZ - Worth watching if $IYR is strong.
about 747 days ago by szaman
@zortrades Yes sir! back on the watch list again,also $CUZ.
about 747 days ago by szaman
http://chart.ly/peepgg $CUZ - A break of 8.68 and this REIT should catch momentum
about 764 days ago by DanishGUY_Mucus
@PAULCNX Looks likes REITS R moving. Bought $GRT Fri but it's kinda slow. And am waiting for $CUZ to move past 7.85. Poss run to 8.40 &amp; 9.05
about 811 days ago by Urbane_Gorilla
In $cuz 6.93. Looking for at least 7.15. No stops set, they are not needed for this stock
about 921 days ago by Chaders

Recent Quotes

Symbol Price Chg Chg % Market Cap
CUZ 7.42 +0.09 +1.23% 772.72M
CUTR 6.94 -0.20 -2.80% 96.81M
CUT 16.04 +0.04 +0.24%
CURE 39.59 +0.00 +0.00%
CUR 0.94 -0.01 -1.05% 51.40M
CUK 32.44 +0.02 +0.06% 6.977B
CUBE 11.44 +0.00 +0.00% 1.405B
CUBA 6.84 +0.01 +0.15%
CUB 43.69 -0.36 -0.82% 1.168B
CU 25.03 -0.13 -0.52%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close