Cousins Properties Inc (CUZ)
23.03
-0.09
(-0.39%)
USD |
NYSE |
Apr 25, 16:00
22.50
-0.53
(-2.30%)
After-Hours: 17:11
Cousins Properties Total Return Price: 23.03 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.12 |
April 23, 2024 | 22.70 |
April 22, 2024 | 22.38 |
April 19, 2024 | 22.17 |
April 18, 2024 | 22.04 |
April 17, 2024 | 21.90 |
April 16, 2024 | 21.74 |
April 15, 2024 | 22.07 |
April 12, 2024 | 22.49 |
April 11, 2024 | 22.81 |
April 10, 2024 | 22.50 |
April 09, 2024 | 23.61 |
April 08, 2024 | 23.18 |
April 05, 2024 | 22.56 |
April 04, 2024 | 22.61 |
April 03, 2024 | 22.71 |
April 02, 2024 | 22.52 |
April 01, 2024 | 22.83 |
March 28, 2024 | 23.70 |
March 27, 2024 | 23.24 |
March 26, 2024 | 22.49 |
March 25, 2024 | 22.83 |
March 22, 2024 | 22.70 |
March 21, 2024 | 23.51 |
March 20, 2024 | 23.43 |
Date | Value |
---|---|
March 19, 2024 | 22.79 |
March 18, 2024 | 22.88 |
March 15, 2024 | 22.90 |
March 14, 2024 | 22.70 |
March 13, 2024 | 23.17 |
March 12, 2024 | 22.99 |
March 11, 2024 | 23.26 |
March 08, 2024 | 23.38 |
March 07, 2024 | 23.30 |
March 06, 2024 | 23.39 |
March 05, 2024 | 23.41 |
March 04, 2024 | 23.11 |
March 01, 2024 | 22.94 |
February 29, 2024 | 22.49 |
February 28, 2024 | 22.31 |
February 27, 2024 | 22.52 |
February 26, 2024 | 22.26 |
February 23, 2024 | 22.52 |
February 22, 2024 | 22.78 |
February 21, 2024 | 23.17 |
February 20, 2024 | 23.02 |
February 16, 2024 | 23.28 |
February 15, 2024 | 23.33 |
February 14, 2024 | 22.28 |
February 13, 2024 | 22.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.14
Minimum
Oct 25 2023
37.49
Maximum
Jan 07 2022
27.40
Average
27.38
Median
Total Return Price Benchmarks
JBG SMITH Properties | 15.08 |
FRP Holdings Inc | 30.25 |
Comstock Inc | 0.317 |
Alset Inc | 0.5799 |
Safe & Green Development Corp | 0.67 |