Innovator Premium Income 30 Bar ETF -Jan (JANJ)
24.88
-0.02
(-0.06%)
USD |
BATS |
May 16, 16:00
JANJ Price: 24.88 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 61.00 |
May 15, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
May 14, 2024 | 24.86 | 24.86 | 24.83 | 24.86 | 4927.00 |
May 13, 2024 | 24.87 | 24.87 | 24.83 | 24.86 | 1533.00 |
May 10, 2024 | 24.85 | 24.87 | 24.82 | 24.84 | 810.00 |
May 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 933.00 |
May 08, 2024 | 24.81 | 24.84 | 24.79 | 24.84 | 4260.00 |
May 07, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 488.00 |
May 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 2885.00 |
May 03, 2024 | 24.82 | 24.82 | 24.78 | 24.79 | 4370.00 |
May 02, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
May 01, 2024 | 24.69 | 24.76 | 24.69 | 24.76 | 435.00 |
Apr 30, 2024 | 24.75 | 24.79 | 24.74 | 24.76 | 1643.00 |
Apr 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 3.000 |
Apr 26, 2024 | 24.78 | 24.79 | 24.78 | 24.78 | 775.00 |
Apr 25, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 12.00 |
Apr 24, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 1612.00 |
Apr 23, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 111.00 |
Apr 22, 2024 | 24.67 | 24.73 | 24.67 | 24.70 | 622.00 |
Apr 19, 2024 | 24.64 | 24.66 | 24.64 | 24.64 | 5168.00 |
Apr 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 507.00 |
Apr 17, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 50.00 |
Apr 16, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 171.00 |
Apr 15, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 104.00 |
Apr 12, 2024 | 24.62 | 24.65 | 24.62 | 24.65 | 2212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Jan 04 2024
25.03
Maximum
Mar 25 2024
24.79
Average
24.80
Median
Jan 26 2024