Innovator Premium Income 20 Bar ETF -Apr (APRH)
24.40
+0.01
(+0.03%)
USD |
BATS |
May 02, 13:17
APRH Price: 24.40 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.42 | 24.48 | 24.39 | 24.39 | 42339.00 |
Apr 30, 2024 | 24.48 | 24.51 | 24.37 | 24.37 | 16851.00 |
Apr 29, 2024 | 24.46 | 24.51 | 24.45 | 24.49 | 4702.00 |
Apr 26, 2024 | 24.47 | 24.47 | 24.43 | 24.46 | 740.00 |
Apr 25, 2024 | 24.34 | 24.42 | 24.32 | 24.39 | 19225.00 |
Apr 24, 2024 | 24.39 | 24.45 | 24.39 | 24.41 | 2986.00 |
Apr 23, 2024 | 24.38 | 24.42 | 24.38 | 24.40 | 6147.00 |
Apr 22, 2024 | 24.27 | 24.31 | 24.20 | 24.29 | 3550.00 |
Apr 19, 2024 | 24.19 | 24.19 | 24.15 | 24.17 | 604.00 |
Apr 18, 2024 | 24.25 | 24.29 | 24.21 | 24.22 | 15973.00 |
Apr 17, 2024 | 24.26 | 24.30 | 24.21 | 24.30 | 8704.00 |
Apr 16, 2024 | 24.39 | 24.39 | 24.22 | 24.32 | 2465.00 |
Apr 15, 2024 | 24.36 | 24.36 | 24.26 | 24.26 | 5986.00 |
Apr 12, 2024 | 24.37 | 24.37 | 24.34 | 24.34 | 10489.00 |
Apr 11, 2024 | 24.35 | 24.49 | 24.35 | 24.45 | 4480.00 |
Apr 10, 2024 | 24.39 | 24.45 | 24.35 | 24.39 | 9122.00 |
Apr 09, 2024 | 24.41 | 24.50 | 24.41 | 24.46 | 6577.00 |
Apr 08, 2024 | 24.47 | 24.47 | 24.40 | 24.45 | 9862.00 |
Apr 05, 2024 | 24.45 | 24.45 | 24.40 | 24.42 | 11222.00 |
Apr 04, 2024 | 24.48 | 24.49 | 24.36 | 24.38 | 2453.00 |
Apr 03, 2024 | 24.43 | 24.48 | 24.42 | 24.45 | 4589.00 |
Apr 02, 2024 | 24.50 | 24.50 | 24.37 | 24.45 | 24427.00 |
Apr 01, 2024 | 24.60 | 24.60 | 24.42 | 24.50 | 71840.00 |
Mar 28, 2024 | 24.56 | 24.56 | 24.49 | 24.53 | 7391.00 |
Mar 27, 2024 | 24.46 | 24.50 | 24.46 | 24.50 | 293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.17
Minimum
Apr 19 2024
25.22
Maximum
Jun 28 2023
24.82
Average
24.86
Median
Feb 14 2024