Innovator Premium Income 40 Bar ETF -Apr (APRQ)
24.54
+0.01
(+0.06%)
USD |
BATS |
May 01, 16:00
APRQ Price: 24.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.59 | 24.59 | 24.54 | 24.54 | 856.00 |
Apr 30, 2024 | 24.53 | 24.58 | 24.50 | 24.52 | 4560.00 |
Apr 29, 2024 | 24.56 | 24.56 | 24.51 | 24.56 | 6883.00 |
Apr 26, 2024 | 24.54 | 24.54 | 24.51 | 24.51 | 5464.00 |
Apr 25, 2024 | 24.49 | 24.49 | 24.48 | 24.48 | 292.00 |
Apr 24, 2024 | 24.48 | 24.50 | 24.47 | 24.50 | 22635.00 |
Apr 23, 2024 | 24.47 | 24.56 | 24.47 | 24.49 | 3779.00 |
Apr 22, 2024 | 24.44 | 24.52 | 24.40 | 24.48 | 10029.00 |
Apr 19, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 165.00 |
Apr 18, 2024 | 24.46 | 24.46 | 24.36 | 24.38 | 8797.00 |
Apr 17, 2024 | 24.39 | 24.40 | 24.35 | 24.38 | 4411.00 |
Apr 16, 2024 | 24.42 | 24.42 | 24.35 | 24.40 | 703.00 |
Apr 15, 2024 | 24.35 | 24.48 | 24.35 | 24.39 | 2597.00 |
Apr 12, 2024 | 24.40 | 24.44 | 24.38 | 24.41 | 10960.00 |
Apr 11, 2024 | 24.43 | 24.44 | 24.39 | 24.44 | 8242.00 |
Apr 10, 2024 | 24.40 | 24.47 | 24.38 | 24.43 | 5679.00 |
Apr 09, 2024 | 24.47 | 24.51 | 24.42 | 24.45 | 3565.00 |
Apr 08, 2024 | 24.35 | 24.50 | 24.35 | 24.46 | 3461.00 |
Apr 05, 2024 | 24.44 | 24.49 | 24.41 | 24.45 | 1603.00 |
Apr 04, 2024 | 24.44 | 24.44 | 24.42 | 24.42 | 2016.00 |
Apr 03, 2024 | 24.44 | 24.44 | 24.41 | 24.42 | 48163.00 |
Apr 02, 2024 | 24.44 | 24.48 | 24.39 | 24.42 | 27415.00 |
Apr 01, 2024 | 24.48 | 24.51 | 24.41 | 24.43 | 57615.00 |
Mar 28, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 178.00 |
Mar 27, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 1811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Apr 17 2024
24.91
Maximum
Dec 27 2023
24.66
Average
24.65
Median
May 30 2023