Innovator Premium Income 30 Bar ETF -Apr (APRJ)
24.53
+0.02
(+0.09%)
USD |
BATS |
May 01, 16:00
APRJ Price: 24.53 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.55 | 24.57 | 24.53 | 24.53 | 1825.00 |
Apr 30, 2024 | 24.50 | 24.57 | 24.50 | 24.51 | 9412.00 |
Apr 29, 2024 | 24.58 | 24.58 | 24.51 | 24.56 | 2104.00 |
Apr 26, 2024 | 24.58 | 24.59 | 24.52 | 24.54 | 4431.00 |
Apr 25, 2024 | 24.48 | 24.53 | 24.45 | 24.49 | 5317.00 |
Apr 24, 2024 | 24.52 | 24.54 | 24.45 | 24.52 | 5108.00 |
Apr 23, 2024 | 24.47 | 24.53 | 24.47 | 24.52 | 6894.00 |
Apr 22, 2024 | 24.42 | 24.46 | 24.35 | 24.43 | 6815.00 |
Apr 19, 2024 | 24.38 | 24.38 | 24.33 | 24.33 | 3661.00 |
Apr 18, 2024 | 24.35 | 24.41 | 24.31 | 24.37 | 2374.00 |
Apr 17, 2024 | 24.38 | 24.40 | 24.32 | 24.36 | 14908.00 |
Apr 16, 2024 | 24.38 | 24.39 | 24.31 | 24.36 | 2393.00 |
Apr 15, 2024 | 24.38 | 24.42 | 24.31 | 24.34 | 7137.00 |
Apr 12, 2024 | 24.46 | 24.48 | 24.36 | 24.39 | 9879.00 |
Apr 11, 2024 | 24.40 | 24.51 | 24.39 | 24.46 | 13939.00 |
Apr 10, 2024 | 24.40 | 24.46 | 24.38 | 24.41 | 33751.00 |
Apr 09, 2024 | 24.51 | 24.51 | 24.41 | 24.47 | 3687.00 |
Apr 08, 2024 | 24.38 | 24.50 | 24.38 | 24.46 | 4479.00 |
Apr 05, 2024 | 24.44 | 24.51 | 24.40 | 24.45 | 6597.00 |
Apr 04, 2024 | 24.46 | 24.49 | 24.38 | 24.42 | 5296.00 |
Apr 03, 2024 | 24.37 | 24.50 | 24.37 | 24.46 | 6587.00 |
Apr 02, 2024 | 24.45 | 24.49 | 24.38 | 24.45 | 43557.00 |
Apr 01, 2024 | 24.55 | 24.58 | 24.41 | 24.45 | 96642.00 |
Mar 28, 2024 | 24.57 | 24.57 | 24.50 | 24.52 | 3435.00 |
Mar 27, 2024 | 24.54 | 24.55 | 24.52 | 24.52 | 3429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.33
Minimum
Apr 19 2024
25.03
Maximum
Dec 26 2023
24.74
Average
24.74
Median