Jaguar Mining Inc (JAGGF)
2.15
+0.06
(+2.63%)
USD |
OTCM |
May 06, 16:00
Jaguar Mining Price: 2.15 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 2.10 | 2.20 | 2.10 | 2.15 | 50332.00 |
| May 03, 2024 | 2.095 | 2.105 | 2.08 | 2.095 | 12991.00 |
| May 02, 2024 | 2.10 | 2.14 | 2.04 | 2.12 | 11904.00 |
| May 01, 2024 | 2.075 | 2.10 | 2.02 | 2.07 | 37273.00 |
| Apr 30, 2024 | 2.16 | 2.16 | 2.04 | 2.04 | 80115.00 |
| Apr 29, 2024 | 2.22 | 2.27 | 2.21 | 2.21 | 23028.00 |
| Apr 26, 2024 | 2.250 | 2.250 | 2.20 | 2.21 | 73957.00 |
| Apr 25, 2024 | 2.12 | 2.232 | 2.11 | 2.21 | 32574.00 |
| Apr 24, 2024 | 2.13 | 2.15 | 2.10 | 2.11 | 14340.00 |
| Apr 23, 2024 | 2.04 | 2.190 | 2.04 | 2.13 | 49480.00 |
| Apr 22, 2024 | 2.21 | 2.21 | 2.00 | 2.045 | 54293.00 |
| Apr 19, 2024 | 2.21 | 2.24 | 2.19 | 2.224 | 51182.00 |
| Apr 18, 2024 | 2.209 | 2.23 | 2.209 | 2.213 | 6387.00 |
| Apr 17, 2024 | 2.19 | 2.22 | 2.175 | 2.22 | 12602.00 |
| Apr 16, 2024 | 2.212 | 2.22 | 2.08 | 2.18 | 26767.00 |
| Apr 15, 2024 | 2.20 | 2.24 | 2.01 | 2.224 | 47136.00 |
| Apr 12, 2024 | 1.98 | 2.18 | 1.98 | 2.10 | 61056.00 |
| Apr 11, 2024 | 1.95 | 1.98 | 1.922 | 1.98 | 32665.00 |
| Apr 10, 2024 | 2.11 | 2.11 | 1.93 | 1.954 | 29375.00 |
| Apr 09, 2024 | 2.00 | 2.01 | 1.99 | 2.01 | 40922.00 |
| Apr 08, 2024 | 1.97 | 2.00 | 1.95 | 1.965 | 26498.00 |
| Apr 05, 2024 | 2.05 | 2.05 | 1.937 | 1.950 | 46457.00 |
| Apr 04, 2024 | 2.007 | 2.007 | 1.97 | 1.985 | 17973.00 |
| Apr 03, 2024 | 2.049 | 2.07 | 1.98 | 1.99 | 56429.00 |
| Apr 02, 2024 | 2.08 | 2.08 | 2.027 | 2.03 | 32670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 08 2019
8.616
Maximum
Feb 10 2021
2.821
Average
2.21
Median
Aug 30 2022
Price Benchmarks
| Seabridge Gold Inc | 15.19 |
| McEwen Mining Inc | 12.09 |
| Gatos Silver Inc | 10.20 |
| Gold Royalty Corp | 1.905 |
| Austin Gold Corp | 0.9854 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 1.186 |
| Price to Book Value | 0.7075 |
| Earnings Yield | 9.30% |
| Market Cap | 169.99M |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 11.38 |