Jack in the Box, Inc. (JACK)
12.21
-0.45
(-3.55%)
USD |
NASDAQ |
Oct 16, 16:00
12.21
0.00 (0.00%)
After-Hours: 20:00
Jack in the Box Total Return Price : 12.21 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 12.66 |
| October 14, 2026 | 11.76 |
| October 13, 2026 | 12.37 |
| October 12, 2026 | 12.18 |
| October 09, 2026 | 12.70 |
| October 08, 2026 | 12.45 |
| October 07, 2026 | 12.26 |
| October 06, 2026 | 12.28 |
| October 05, 2026 | 12.36 |
| October 02, 2026 | 12.45 |
| October 01, 2026 | 12.67 |
| September 30, 2026 | 13.22 |
| September 29, 2026 | 13.46 |
| September 28, 2026 | 13.70 |
| September 25, 2026 | 13.46 |
| September 24, 2026 | 13.33 |
| September 23, 2026 | 13.46 |
| September 22, 2026 | 13.40 |
| September 21, 2026 | 13.34 |
| September 18, 2026 | 13.06 |
| September 17, 2026 | 13.25 |
| September 16, 2026 | 13.21 |
| September 15, 2026 | 13.59 |
| September 14, 2026 | 14.66 |
| September 11, 2026 | 14.78 |
| Date | Value |
|---|---|
| September 10, 2026 | 14.66 |
| September 09, 2026 | 14.78 |
| September 08, 2026 | 15.16 |
| September 04, 2026 | 16.14 |
| September 03, 2026 | 15.16 |
| September 02, 2026 | 15.86 |
| September 01, 2026 | 15.63 |
| August 31, 2026 | 16.51 |
| August 28, 2026 | 16.19 |
| August 27, 2026 | 15.90 |
| August 26, 2026 | 16.47 |
| August 25, 2026 | 16.70 |
| August 24, 2026 | 17.83 |
| August 21, 2026 | 17.24 |
| August 20, 2026 | 16.60 |
| August 19, 2026 | 17.15 |
| August 18, 2026 | 16.73 |
| August 17, 2026 | 17.10 |
| August 14, 2026 | 17.03 |
| August 13, 2026 | 18.76 |
| August 12, 2026 | 18.77 |
| August 11, 2026 | 17.86 |
| August 10, 2026 | 17.84 |
| August 07, 2026 | 17.58 |
| August 06, 2026 | 17.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 204.11 |
| Cava Group, Inc. | 57.20 |
| Red Robin Gourmet Burgers, Inc. | 8.78 |
| Starbucks Corp. | 97.50 |
| Flanigan's Enterprises, Inc. | 46.80 |