iShares US Basic Materials ETF (IYM)
141.63
+1.38
(+0.98%)
USD |
NYSEARCA |
May 03, 16:00
141.63
0.00 (0.00%)
After-Hours: 18:36
IYM Total Return Price: 141.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 140.25 |
| May 01, 2024 | 140.86 |
| April 30, 2024 | 141.05 |
| April 29, 2024 | 143.77 |
| April 26, 2024 | 142.29 |
| April 25, 2024 | 141.61 |
| April 24, 2024 | 140.80 |
| April 23, 2024 | 140.67 |
| April 22, 2024 | 142.05 |
| April 19, 2024 | 142.23 |
| April 18, 2024 | 142.09 |
| April 17, 2024 | 142.12 |
| April 16, 2024 | 142.27 |
| April 15, 2024 | 143.05 |
| April 12, 2024 | 143.80 |
| April 11, 2024 | 146.37 |
| April 10, 2024 | 146.93 |
| April 09, 2024 | 149.03 |
| April 08, 2024 | 148.45 |
| April 05, 2024 | 148.57 |
| April 04, 2024 | 147.20 |
| April 03, 2024 | 148.80 |
| April 02, 2024 | 147.44 |
| April 01, 2024 | 147.94 |
| March 28, 2024 | 147.73 |
| Date | Value |
|---|---|
| March 27, 2024 | 147.38 |
| March 26, 2024 | 144.64 |
| March 25, 2024 | 145.04 |
| March 22, 2024 | 145.01 |
| March 21, 2024 | 145.91 |
| March 20, 2024 | 145.42 |
| March 19, 2024 | 143.75 |
| March 18, 2024 | 143.79 |
| March 15, 2024 | 143.44 |
| March 14, 2024 | 142.67 |
| March 13, 2024 | 143.89 |
| March 12, 2024 | 142.21 |
| March 11, 2024 | 142.53 |
| March 08, 2024 | 141.13 |
| March 07, 2024 | 141.84 |
| March 06, 2024 | 139.80 |
| March 05, 2024 | 138.62 |
| March 04, 2024 | 139.68 |
| March 01, 2024 | 138.68 |
| February 29, 2024 | 138.04 |
| February 28, 2024 | 137.14 |
| February 27, 2024 | 137.01 |
| February 26, 2024 | 136.57 |
| February 23, 2024 | 137.46 |
| February 22, 2024 | 136.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.47
Minimum
Mar 23 2020
153.54
Maximum
Apr 19 2022
116.66
Average
125.10
Median