Invesco S&P Global Water ETF (CGW)
53.99
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
53.99
0.00 (0.00%)
After-Hours: 16:37
CGW Total Return Price: 53.99 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 54.00 |
April 17, 2024 | 53.34 |
April 16, 2024 | 53.36 |
April 15, 2024 | 53.68 |
April 12, 2024 | 53.57 |
April 11, 2024 | 54.11 |
April 10, 2024 | 54.05 |
April 09, 2024 | 55.20 |
April 08, 2024 | 55.09 |
April 05, 2024 | 54.95 |
April 04, 2024 | 54.87 |
April 03, 2024 | 54.98 |
April 02, 2024 | 54.77 |
April 01, 2024 | 55.26 |
March 28, 2024 | 55.53 |
March 27, 2024 | 55.61 |
March 26, 2024 | 54.86 |
March 25, 2024 | 55.03 |
March 22, 2024 | 55.37 |
March 21, 2024 | 55.62 |
March 20, 2024 | 55.45 |
March 19, 2024 | 54.76 |
March 18, 2024 | 54.08 |
March 15, 2024 | 54.40 |
March 14, 2024 | 54.37 |
Date | Value |
---|---|
March 13, 2024 | 54.60 |
March 12, 2024 | 54.35 |
March 11, 2024 | 54.31 |
March 08, 2024 | 54.43 |
March 07, 2024 | 54.49 |
March 06, 2024 | 53.95 |
March 05, 2024 | 53.40 |
March 04, 2024 | 53.79 |
March 01, 2024 | 53.47 |
February 29, 2024 | 53.16 |
February 28, 2024 | 53.15 |
February 27, 2024 | 53.18 |
February 26, 2024 | 52.86 |
February 23, 2024 | 53.16 |
February 22, 2024 | 53.08 |
February 21, 2024 | 52.97 |
February 20, 2024 | 53.05 |
February 16, 2024 | 53.09 |
February 15, 2024 | 53.33 |
February 14, 2024 | 52.47 |
February 13, 2024 | 51.78 |
February 12, 2024 | 52.85 |
February 09, 2024 | 52.35 |
February 08, 2024 | 52.08 |
February 07, 2024 | 51.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.40
Minimum
Mar 23 2020
58.84
Maximum
Dec 31 2021
45.15
Average
46.66
Median
May 31 2022