iShares US Basic Materials ETF (IYM)
147.73
+0.35
(+0.24%)
USD |
NYSEARCA |
Mar 28, 16:00
147.85
+0.12
(+0.08%)
After-Hours: 20:00
IYM Price: 147.73 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 147.23 | 147.95 | 147.11 | 147.73 | 13423.00 |
Mar 27, 2024 | 145.03 | 147.38 | 145.03 | 147.38 | 15257.00 |
Mar 26, 2024 | 145.59 | 145.59 | 144.56 | 144.64 | 12027.00 |
Mar 25, 2024 | 145.03 | 145.89 | 145.02 | 145.04 | 11661.00 |
Mar 22, 2024 | 145.84 | 145.89 | 144.95 | 145.01 | 14336.00 |
Mar 21, 2024 | 146.01 | 146.18 | 145.38 | 145.91 | 10198.00 |
Mar 20, 2024 | 143.88 | 146.40 | 143.88 | 145.88 | 12537.00 |
Mar 19, 2024 | 143.98 | 144.21 | 143.56 | 144.21 | 14040.00 |
Mar 18, 2024 | 144.32 | 145.24 | 144.20 | 144.24 | 15209.00 |
Mar 15, 2024 | 142.38 | 144.24 | 142.38 | 143.89 | 8356.00 |
Mar 14, 2024 | 143.90 | 143.90 | 142.61 | 143.12 | 14381.00 |
Mar 13, 2024 | 143.14 | 145.00 | 143.14 | 144.34 | 12385.00 |
Mar 12, 2024 | 143.25 | 143.25 | 142.17 | 142.66 | 15221.00 |
Mar 11, 2024 | 142.39 | 143.52 | 141.92 | 142.98 | 11559.00 |
Mar 08, 2024 | 142.41 | 142.73 | 141.54 | 141.58 | 17790.00 |
Mar 07, 2024 | 141.17 | 142.76 | 141.17 | 142.29 | 11248.00 |
Mar 06, 2024 | 140.00 | 140.86 | 139.72 | 140.24 | 18376.00 |
Mar 05, 2024 | 139.77 | 140.05 | 138.78 | 139.06 | 14672.00 |
Mar 04, 2024 | 138.94 | 140.32 | 138.94 | 140.12 | 9525.00 |
Mar 01, 2024 | 138.66 | 139.40 | 138.66 | 139.12 | 11470.00 |
Feb 29, 2024 | 138.01 | 138.77 | 137.89 | 138.48 | 10177.00 |
Feb 28, 2024 | 136.68 | 138.07 | 136.68 | 137.58 | 9443.00 |
Feb 27, 2024 | 137.26 | 137.45 | 137.07 | 137.44 | 11426.00 |
Feb 26, 2024 | 137.31 | 137.31 | 136.60 | 137.00 | 10727.00 |
Feb 23, 2024 | 136.97 | 138.01 | 136.97 | 137.89 | 11150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.63
Minimum
Mar 23 2020
154.02
Maximum
Apr 19 2022
117.30
Average
125.17
Median
Mar 11 2021