iShares US Consumer Staples ETF (IYK)
66.46
+0.34
(+0.51%)
USD |
NYSEARCA |
May 02, 16:00
66.48
+0.02
(+0.03%)
After-Hours: 20:00
IYK Total Return Price: 66.46 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 66.46 |
May 01, 2024 | 66.12 |
April 30, 2024 | 66.88 |
April 29, 2024 | 67.04 |
April 26, 2024 | 66.76 |
April 25, 2024 | 66.96 |
April 24, 2024 | 67.20 |
April 23, 2024 | 66.54 |
April 22, 2024 | 66.42 |
April 19, 2024 | 65.81 |
April 18, 2024 | 64.97 |
April 17, 2024 | 64.52 |
April 16, 2024 | 64.24 |
April 15, 2024 | 64.04 |
April 12, 2024 | 64.16 |
April 11, 2024 | 64.83 |
April 10, 2024 | 65.29 |
April 09, 2024 | 65.80 |
April 08, 2024 | 65.60 |
April 05, 2024 | 65.61 |
April 04, 2024 | 65.56 |
April 03, 2024 | 65.96 |
April 02, 2024 | 66.71 |
April 01, 2024 | 67.14 |
March 28, 2024 | 67.63 |
Date | Value |
---|---|
March 27, 2024 | 67.54 |
March 26, 2024 | 66.89 |
March 25, 2024 | 66.80 |
March 22, 2024 | 66.94 |
March 21, 2024 | 67.06 |
March 20, 2024 | 67.04 |
March 19, 2024 | 66.96 |
March 18, 2024 | 66.61 |
March 15, 2024 | 66.18 |
March 14, 2024 | 66.11 |
March 13, 2024 | 66.35 |
March 12, 2024 | 66.08 |
March 11, 2024 | 65.95 |
March 08, 2024 | 65.43 |
March 07, 2024 | 65.22 |
March 06, 2024 | 64.88 |
March 05, 2024 | 64.51 |
March 04, 2024 | 64.75 |
March 01, 2024 | 64.67 |
February 29, 2024 | 64.96 |
February 28, 2024 | 64.89 |
February 27, 2024 | 64.88 |
February 26, 2024 | 65.00 |
February 23, 2024 | 65.43 |
February 22, 2024 | 65.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.94
Minimum
Mar 23 2020
70.83
Maximum
Apr 21 2022
56.68
Average
60.95
Median
Oct 15 2021