ETRACS 2x Leveraged US Size Fctr TR ETN (IWML)
18.43
+0.35
(+1.95%)
USD |
NYSEARCA |
May 03, 16:00
IWML Total Return Price: 18.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.43 |
May 02, 2024 | 18.08 |
May 01, 2024 | 17.40 |
April 30, 2024 | 17.33 |
April 29, 2024 | 18.09 |
April 26, 2024 | 17.83 |
April 25, 2024 | 17.49 |
April 24, 2024 | 17.73 |
April 23, 2024 | 17.80 |
April 22, 2024 | 17.23 |
April 19, 2024 | 16.85 |
April 18, 2024 | 16.83 |
April 17, 2024 | 16.91 |
April 16, 2024 | 17.27 |
April 15, 2024 | 17.40 |
April 12, 2024 | 17.94 |
April 11, 2024 | 18.60 |
April 10, 2024 | 18.34 |
April 09, 2024 | 19.30 |
April 08, 2024 | 19.19 |
April 05, 2024 | 18.99 |
April 04, 2024 | 18.87 |
April 03, 2024 | 19.28 |
April 02, 2024 | 19.04 |
April 01, 2024 | 19.79 |
Date | Value |
---|---|
March 28, 2024 | 20.11 |
March 27, 2024 | 19.91 |
March 26, 2024 | 19.13 |
March 25, 2024 | 19.27 |
March 22, 2024 | 19.19 |
March 21, 2024 | 19.69 |
March 20, 2024 | 19.26 |
March 19, 2024 | 18.53 |
March 18, 2024 | 18.37 |
March 15, 2024 | 18.54 |
March 14, 2024 | 18.43 |
March 13, 2024 | 19.18 |
March 12, 2024 | 19.07 |
March 11, 2024 | 19.09 |
March 08, 2024 | 19.41 |
March 07, 2024 | 19.43 |
March 06, 2024 | 19.14 |
March 05, 2024 | 18.90 |
March 04, 2024 | 19.25 |
March 01, 2024 | 19.30 |
February 29, 2024 | 18.89 |
February 28, 2024 | 18.65 |
February 27, 2024 | 18.92 |
February 26, 2024 | 18.46 |
February 23, 2024 | 18.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.15
Minimum
Oct 27 2023
30.43
Maximum
Nov 08 2021
19.61
Average
17.99
Median
Jun 03 2022