IQ Winslow Large Cap Growth ETF (IWLG)
41.80
+0.02
(+0.06%)
USD |
NYSEARCA |
May 17, 16:00
41.72
-0.08
(-0.19%)
After-Hours: 20:00
IWLG Price: 41.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 893.00 |
May 16, 2024 | 42.04 | 42.04 | 41.78 | 41.78 | 1091.00 |
May 15, 2024 | 41.49 | 42.08 | 41.49 | 42.08 | 2274.00 |
May 14, 2024 | 40.98 | 41.25 | 40.98 | 41.25 | 876.00 |
May 13, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 217092.0 |
May 10, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 8.000 |
May 09, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 14.00 |
May 08, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 28.00 |
May 07, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 59.00 |
May 06, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 12.00 |
May 03, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 15.00 |
May 02, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 10.00 |
May 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 58.00 |
Apr 30, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 21.00 |
Apr 29, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 31.00 |
Apr 26, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 145.00 |
Apr 25, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 29.00 |
Apr 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 21.00 |
Apr 23, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 22.00 |
Apr 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 30.00 |
Apr 19, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 18.00 |
Apr 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 14.00 |
Apr 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 49.00 |
Apr 16, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 11.00 |
Apr 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Oct 14 2022
42.08
Maximum
May 15 2024
31.20
Average
30.59
Median