Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0001 0.0001 0.0001 0.0001 6.50M
May 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 06, 2024 0.0002 0.0002 0.0001 0.0001 332500.0
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 01, 2024 0.0001 0.0001 0.0001 0.0001 12.00M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 450000.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0002 0.0002 0.0001 0.0001 1.522M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 550000.0
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 6.836M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 47000.00
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 2040.00
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 688000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 09 2019
0.0015
Maximum
Feb 10 2021
0.0003
Average
0.0001
Median
Jul 16 2019

Price Related Metrics

Market Cap 0.4614M