Interact-TV Inc (ITVI)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Interact-TV Price: 0.0001 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.50M |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 332500.0 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12.00M |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450000.0 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.522M |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550000.0 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.836M |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47000.00 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2040.00 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 688000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 09 2019
0.0015
Maximum
Feb 10 2021
0.0003
Average
0.0001
Median
Jul 16 2019
Price Benchmarks
Mega Matrix Corp | 2.17 |
Paramount Global | 12.82 |
Cineverse Corp | 0.83 |
Gaia Inc | 3.99 |
Nexstar Media Group Inc | 168.11 |
Price Related Metrics
Market Cap | 0.4614M |