Dover Corporation Price:
77.82 for May 20, 2013Dover Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 76.92 | 78.00 | 76.81 | 77.82 | 894906.0 |
| May 17, 2013 | 75.93 | 77.21 | 75.93 | 77.21 | 741261.0 |
| May 16, 2013 | 75.60 | 76.18 | 75.45 | 75.77 | 734994.0 |
| May 15, 2013 | 75.14 | 76.21 | 75.03 | 76.00 | 634359.0 |
| May 14, 2013 | 74.00 | 75.53 | 73.94 | 75.43 | 1.085M |
| May 13, 2013 | 73.75 | 74.41 | 73.42 | 73.99 | 939501.0 |
| May 10, 2013 | 73.55 | 74.10 | 73.30 | 74.00 | 623526.0 |
| May 9, 2013 | 72.95 | 73.62 | 72.81 | 73.24 | 644048.0 |
| May 8, 2013 | 72.19 | 73.01 | 71.82 | 73.01 | 693915.0 |
| May 7, 2013 | 71.97 | 72.45 | 71.67 | 72.20 | 838682.0 |
| May 6, 2013 | 71.02 | 72.56 | 70.80 | 71.98 | 1.061M |
| May 3, 2013 | 69.83 | 71.78 | 69.83 | 71.16 | 952379.0 |
| May 2, 2013 | 68.39 | 69.43 | 68.12 | 69.33 | 1.061M |
| May 1, 2013 | 68.77 | 68.94 | 67.98 | 68.03 | 1.401M |
| April 30, 2013 | 69.70 | 69.72 | 68.71 | 68.98 | 1.638M |
| April 29, 2013 | 69.45 | 69.91 | 68.72 | 69.70 | 1.028M |
| April 26, 2013 | 69.98 | 69.98 | 68.66 | 69.10 | 603672.0 |
| April 25, 2013 | 69.95 | 70.66 | 69.82 | 69.94 | 986102.0 |
| April 24, 2013 | 69.35 | 70.25 | 68.95 | 70.07 | 1.107M |
| April 23, 2013 | 68.47 | 69.10 | 68.11 | 69.10 | 1.607M |
| April 22, 2013 | 68.18 | 68.31 | 67.45 | 68.00 | 2.118M |
| April 19, 2013 | 68.58 | 68.97 | 68.04 | 68.15 | 1.416M |
| April 18, 2013 | 70.09 | 70.29 | 68.21 | 68.59 | 1.612M |
| April 17, 2013 | 71.93 | 72.81 | 69.29 | 69.91 | 2.160M |
| April 16, 2013 | 71.18 | 72.23 | 70.47 | 72.22 | 2.129M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DOV Price Benchmarks
| Companies | |
|---|---|
| Babcock & Wilcox | 29.76 |
| Enpro Industries | 51.30 |
| Ingersoll-Rand | 57.99 |
DOV Price Range, Past 5 Years
| Minimum | 22.06 | Mar 9 2009 |
| Maximum | 77.82 | May 20 2013 |
| Average | 50.95 |
