Conductor Global Equity Value ETF (CGV)
13.48
+0.11
(+0.83%)
USD |
NYSEARCA |
May 31, 16:00
13.43
-0.05
(-0.34%)
After-Hours: 20:00
CGV Total Return Price: 13.48 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.48 |
May 30, 2024 | 13.37 |
May 29, 2024 | 13.26 |
May 28, 2024 | 13.34 |
May 24, 2024 | 13.28 |
May 23, 2024 | 13.16 |
May 22, 2024 | 13.26 |
May 21, 2024 | 13.44 |
May 20, 2024 | 13.43 |
May 17, 2024 | 13.43 |
May 16, 2024 | 13.34 |
May 15, 2024 | 13.41 |
May 14, 2024 | 13.24 |
May 13, 2024 | 13.18 |
May 10, 2024 | 13.16 |
May 09, 2024 | 13.21 |
May 08, 2024 | 13.13 |
May 07, 2024 | 13.11 |
May 06, 2024 | 13.12 |
May 03, 2024 | 13.04 |
May 02, 2024 | 12.96 |
May 01, 2024 | 12.76 |
April 30, 2024 | 12.75 |
April 29, 2024 | 12.98 |
April 26, 2024 | 12.82 |
Date | Value |
---|---|
April 25, 2024 | 12.78 |
April 24, 2024 | 12.79 |
April 23, 2024 | 12.86 |
April 22, 2024 | 12.75 |
April 19, 2024 | 12.65 |
April 18, 2024 | 12.62 |
April 17, 2024 | 12.64 |
April 16, 2024 | 12.66 |
April 15, 2024 | 12.76 |
April 12, 2024 | 12.81 |
April 11, 2024 | 13.04 |
April 10, 2024 | 12.94 |
April 09, 2024 | 13.18 |
April 08, 2024 | 13.20 |
April 05, 2024 | 13.07 |
April 04, 2024 | 13.07 |
April 03, 2024 | 13.15 |
April 02, 2024 | 13.08 |
April 01, 2024 | 13.25 |
March 28, 2024 | 13.28 |
March 27, 2024 | 13.28 |
March 26, 2024 | 13.17 |
March 25, 2024 | 13.20 |
March 22, 2024 | 13.25 |
March 21, 2024 | 13.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.50
Minimum
Sep 27 2022
13.48
Maximum
May 31 2024
12.57
Average
12.59
Median