International Stem Cell Corp (ISCO)

0.09 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

International Stem Cell Price: 0.09 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.09 0.09 0.09 0.09 0.000
May 06, 2024 0.09 0.09 0.09 0.09 102.00
May 03, 2024 0.097 0.097 0.097 0.097 970.00
May 02, 2024 0.095 0.109 0.09 0.109 14007.00
May 01, 2024 0.0995 0.0995 0.0995 0.0995 0.000
Apr 30, 2024 0.0995 0.0995 0.0995 0.0995 0.000
Apr 29, 2024 0.0895 0.0995 0.082 0.0995 1659.00
Apr 26, 2024 0.08 0.08 0.0612 0.0612 525.00
Apr 25, 2024 0.065 0.065 0.065 0.065 0.000
Apr 24, 2024 0.0612 0.0684 0.0612 0.065 1566.00
Apr 23, 2024 0.0712 0.0712 0.0712 0.0712 0.000
Apr 22, 2024 0.0712 0.0712 0.0712 0.0712 0.000
Apr 19, 2024 0.0712 0.0712 0.0712 0.0712 0.000
Apr 18, 2024 0.0712 0.0712 0.0712 0.0712 0.000
Apr 17, 2024 0.10 0.10 0.0712 0.0712 1803.00
Apr 16, 2024 0.0711 0.0711 0.0711 0.0711 478.00
Apr 15, 2024 0.109 0.109 0.082 0.0891 6268.00
Apr 12, 2024 0.12 0.12 0.12 0.12 0.000
Apr 11, 2024 0.12 0.12 0.12 0.12 1004.00
Apr 10, 2024 0.082 0.11 0.0758 0.0758 12190.00
Apr 09, 2024 0.0675 0.0675 0.065 0.065 540.00
Apr 08, 2024 0.10 0.10 0.10 0.10 0.000
Apr 05, 2024 0.061 0.10 0.061 0.10 494.00
Apr 04, 2024 0.10 0.10 0.10 0.10 0.000
Apr 03, 2024 0.055 0.10 0.055 0.10 385.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0521
Minimum
Mar 22 2024
1.14
Maximum
May 10 2019
0.4445
Average
0.46
Median
Oct 18 2019

Price Benchmarks

AIM ImmunoTech Inc 0.4415
Perspective Therapeutics Inc 1.75
Protalix BioTherapeutics Inc 1.125
Electromed Inc 17.04
Armata Pharmaceuticals Inc 2.71

Price Related Metrics

PS Ratio 0.0925
Price to Free Cash Flow 0.8515
Earnings Yield -38.05%
Market Cap 0.7204M