iShares Morningstar Small-Cap Growth ETF (ISCG)
44.75
+0.39
(+0.88%)
USD |
NYSEARCA |
May 03, 16:00
44.65
-0.10
(-0.22%)
After-Hours: 20:00
ISCG Total Return Price: 44.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.75 |
May 02, 2024 | 44.36 |
May 01, 2024 | 43.80 |
April 30, 2024 | 43.64 |
April 29, 2024 | 44.28 |
April 26, 2024 | 44.23 |
April 25, 2024 | 43.89 |
April 24, 2024 | 43.87 |
April 23, 2024 | 44.11 |
April 22, 2024 | 43.32 |
April 19, 2024 | 42.87 |
April 18, 2024 | 42.78 |
April 17, 2024 | 43.01 |
April 16, 2024 | 43.44 |
April 15, 2024 | 43.60 |
April 12, 2024 | 44.29 |
April 11, 2024 | 45.11 |
April 10, 2024 | 44.98 |
April 09, 2024 | 45.90 |
April 08, 2024 | 45.74 |
April 05, 2024 | 45.47 |
April 04, 2024 | 45.14 |
April 03, 2024 | 45.62 |
April 02, 2024 | 45.42 |
April 01, 2024 | 46.10 |
Date | Value |
---|---|
March 28, 2024 | 46.57 |
March 27, 2024 | 46.55 |
March 26, 2024 | 45.77 |
March 25, 2024 | 45.63 |
March 22, 2024 | 45.74 |
March 21, 2024 | 46.14 |
March 20, 2024 | 45.71 |
March 19, 2024 | 44.90 |
March 18, 2024 | 44.78 |
March 15, 2024 | 44.77 |
March 14, 2024 | 44.84 |
March 13, 2024 | 45.56 |
March 12, 2024 | 45.49 |
March 11, 2024 | 45.40 |
March 08, 2024 | 45.77 |
March 07, 2024 | 45.91 |
March 06, 2024 | 45.57 |
March 05, 2024 | 45.15 |
March 04, 2024 | 45.81 |
March 01, 2024 | 45.87 |
February 29, 2024 | 45.31 |
February 28, 2024 | 45.29 |
February 27, 2024 | 45.51 |
February 26, 2024 | 44.88 |
February 23, 2024 | 44.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.08
Minimum
Mar 23 2020
56.72
Maximum
Feb 09 2021
40.30
Average
39.16
Median
Aug 23 2022