Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
88.33
+0.63
(+0.72%)
USD |
NASDAQ |
May 07, 11:11
DWAS Total Return Price: 88.33 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 87.70 |
May 03, 2024 | 87.06 |
May 02, 2024 | 86.10 |
May 01, 2024 | 84.61 |
April 30, 2024 | 83.77 |
April 29, 2024 | 85.54 |
April 26, 2024 | 84.67 |
April 25, 2024 | 83.32 |
April 24, 2024 | 84.03 |
April 23, 2024 | 84.57 |
April 22, 2024 | 82.38 |
April 19, 2024 | 81.58 |
April 18, 2024 | 81.88 |
April 17, 2024 | 82.55 |
April 16, 2024 | 83.72 |
April 15, 2024 | 84.42 |
April 12, 2024 | 85.74 |
April 11, 2024 | 87.82 |
April 10, 2024 | 86.49 |
April 09, 2024 | 88.51 |
April 08, 2024 | 88.67 |
April 05, 2024 | 88.35 |
April 04, 2024 | 87.43 |
April 03, 2024 | 88.83 |
April 02, 2024 | 87.88 |
Date | Value |
---|---|
April 01, 2024 | 89.73 |
March 28, 2024 | 90.91 |
March 27, 2024 | 90.33 |
March 26, 2024 | 88.93 |
March 25, 2024 | 89.21 |
March 22, 2024 | 89.52 |
March 21, 2024 | 91.09 |
March 20, 2024 | 90.04 |
March 19, 2024 | 88.03 |
March 18, 2024 | 87.04 |
March 15, 2024 | 87.74 |
March 14, 2024 | 87.48 |
March 13, 2024 | 89.60 |
March 12, 2024 | 89.06 |
March 11, 2024 | 88.52 |
March 08, 2024 | 89.77 |
March 07, 2024 | 89.96 |
March 06, 2024 | 89.80 |
March 05, 2024 | 89.04 |
March 04, 2024 | 90.31 |
March 01, 2024 | 90.91 |
February 29, 2024 | 90.08 |
February 28, 2024 | 89.83 |
February 27, 2024 | 90.63 |
February 26, 2024 | 89.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.11
Minimum
Mar 18 2020
97.42
Maximum
Nov 08 2021
70.79
Average
74.10
Median