First Trust Small Cap Gr AlphaDEX® ETF (FYC)
65.23
+0.88
(+1.37%)
USD |
NASDAQ |
May 03, 16:00
FYC Total Return Price: 65.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 65.23 |
May 02, 2024 | 64.35 |
May 01, 2024 | 63.45 |
April 30, 2024 | 62.71 |
April 29, 2024 | 64.02 |
April 26, 2024 | 63.23 |
April 25, 2024 | 62.48 |
April 24, 2024 | 62.94 |
April 23, 2024 | 63.24 |
April 22, 2024 | 61.72 |
April 19, 2024 | 61.13 |
April 18, 2024 | 60.92 |
April 17, 2024 | 61.17 |
April 16, 2024 | 61.59 |
April 15, 2024 | 61.87 |
April 12, 2024 | 62.78 |
April 11, 2024 | 64.31 |
April 10, 2024 | 63.53 |
April 09, 2024 | 65.00 |
April 08, 2024 | 64.91 |
April 05, 2024 | 64.68 |
April 04, 2024 | 63.88 |
April 03, 2024 | 64.54 |
April 02, 2024 | 63.93 |
April 01, 2024 | 65.19 |
Date | Value |
---|---|
March 28, 2024 | 65.70 |
March 27, 2024 | 65.47 |
March 26, 2024 | 64.35 |
March 25, 2024 | 64.23 |
March 22, 2024 | 64.36 |
March 21, 2024 | 65.12 |
March 20, 2024 | 64.64 |
March 19, 2024 | 63.51 |
March 18, 2024 | 62.80 |
March 15, 2024 | 62.79 |
March 14, 2024 | 62.78 |
March 13, 2024 | 63.69 |
March 12, 2024 | 63.55 |
March 11, 2024 | 63.50 |
March 08, 2024 | 64.21 |
March 07, 2024 | 64.42 |
March 06, 2024 | 64.00 |
March 05, 2024 | 63.75 |
March 04, 2024 | 64.66 |
March 01, 2024 | 65.03 |
February 29, 2024 | 64.24 |
February 28, 2024 | 64.16 |
February 27, 2024 | 64.93 |
February 26, 2024 | 64.18 |
February 23, 2024 | 63.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.21
Minimum
Mar 18 2020
79.49
Maximum
Nov 08 2021
56.91
Average
57.94
Median
Nov 17 2022