Independence Realty Trust Inc (IRT)
16.33
+0.26
(+1.62%)
USD |
NYSE |
May 03, 16:00
16.34
0.00 (0.00%)
After-Hours: 20:00
Independence Realty Trust Total Return Price: 16.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.33 |
May 02, 2024 | 16.07 |
May 01, 2024 | 15.76 |
April 30, 2024 | 15.77 |
April 29, 2024 | 15.96 |
April 26, 2024 | 15.86 |
April 25, 2024 | 15.66 |
April 24, 2024 | 15.76 |
April 23, 2024 | 15.67 |
April 22, 2024 | 15.83 |
April 19, 2024 | 15.62 |
April 18, 2024 | 15.54 |
April 17, 2024 | 15.56 |
April 16, 2024 | 15.67 |
April 15, 2024 | 15.86 |
April 12, 2024 | 16.00 |
April 11, 2024 | 16.27 |
April 10, 2024 | 16.30 |
April 09, 2024 | 16.69 |
April 08, 2024 | 16.29 |
April 05, 2024 | 15.37 |
April 04, 2024 | 15.43 |
April 03, 2024 | 15.49 |
April 02, 2024 | 15.48 |
April 01, 2024 | 15.65 |
Date | Value |
---|---|
March 28, 2024 | 16.13 |
March 27, 2024 | 16.01 |
March 26, 2024 | 15.64 |
March 25, 2024 | 15.76 |
March 22, 2024 | 15.84 |
March 21, 2024 | 16.00 |
March 20, 2024 | 15.63 |
March 19, 2024 | 15.25 |
March 18, 2024 | 15.28 |
March 15, 2024 | 15.41 |
March 14, 2024 | 15.31 |
March 13, 2024 | 15.66 |
March 12, 2024 | 15.68 |
March 11, 2024 | 15.95 |
March 08, 2024 | 16.04 |
March 07, 2024 | 15.88 |
March 06, 2024 | 15.64 |
March 05, 2024 | 15.55 |
March 04, 2024 | 15.52 |
March 01, 2024 | 15.26 |
February 29, 2024 | 14.49 |
February 28, 2024 | 14.49 |
February 27, 2024 | 14.42 |
February 26, 2024 | 14.33 |
February 23, 2024 | 14.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.167
Minimum
Apr 03 2020
26.16
Maximum
Apr 21 2022
15.14
Average
15.10
Median
Jan 29 2024
Total Return Price Benchmarks
Camden Property Trust | 105.08 |
AvalonBay Communities Inc | 192.81 |
Equity Residential | 65.91 |
UDR Inc | 38.23 |
AGNC Investment Corp | 9.40 |