Disc Medicine Inc (IRON)
29.79
+0.79
(+2.72%)
USD |
NASDAQ |
May 03, 16:00
29.79
0.00 (0.00%)
After-Hours: 20:00
Disc Medicine Total Return Price: 29.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 29.79 |
| May 02, 2024 | 29.00 |
| May 01, 2024 | 28.53 |
| April 30, 2024 | 27.84 |
| April 29, 2024 | 28.29 |
| April 26, 2024 | 27.55 |
| April 25, 2024 | 26.52 |
| April 24, 2024 | 27.30 |
| April 23, 2024 | 27.00 |
| April 22, 2024 | 26.98 |
| April 19, 2024 | 28.69 |
| April 18, 2024 | 30.02 |
| April 17, 2024 | 30.28 |
| April 16, 2024 | 29.93 |
| April 15, 2024 | 30.52 |
| April 12, 2024 | 31.83 |
| April 11, 2024 | 32.04 |
| April 10, 2024 | 31.52 |
| April 09, 2024 | 32.08 |
| April 08, 2024 | 31.78 |
| April 05, 2024 | 30.10 |
| April 04, 2024 | 29.50 |
| April 03, 2024 | 30.50 |
| April 02, 2024 | 32.04 |
| April 01, 2024 | 34.21 |
| Date | Value |
|---|---|
| March 28, 2024 | 62.26 |
| March 27, 2024 | 60.51 |
| March 26, 2024 | 60.30 |
| March 25, 2024 | 59.50 |
| March 22, 2024 | 60.61 |
| March 21, 2024 | 61.41 |
| March 20, 2024 | 66.40 |
| March 19, 2024 | 67.64 |
| March 18, 2024 | 66.04 |
| March 15, 2024 | 61.78 |
| March 14, 2024 | 63.03 |
| March 13, 2024 | 65.46 |
| March 12, 2024 | 63.63 |
| March 11, 2024 | 64.42 |
| March 08, 2024 | 65.29 |
| March 07, 2024 | 62.66 |
| March 06, 2024 | 66.08 |
| March 05, 2024 | 69.04 |
| March 04, 2024 | 73.80 |
| March 01, 2024 | 75.32 |
| February 29, 2024 | 68.67 |
| February 28, 2024 | 65.14 |
| February 27, 2024 | 66.25 |
| February 26, 2024 | 64.66 |
| February 23, 2024 | 65.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.20
Minimum
May 26 2022
180.00
Maximum
Mar 15 2021
44.33
Average
34.00
Median
Nov 11 2021
Total Return Price Benchmarks
| Neogen Corp | 12.02 |
| SIGA Technologies Inc | 10.15 |
| AbbVie Inc | 163.79 |
| Bristol-Myers Squibb Co | 43.99 |
| Amylyx Pharmaceuticals Inc | 2.03 |