SIGA Technologies Inc (SIGA)
7.47
-0.28
(-3.61%)
USD |
NASDAQ |
May 10, 16:00
7.44
-0.03
(-0.40%)
After-Hours: 18:01
SIGA Technologies Total Return Price: 7.47 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 7.75 |
| May 08, 2024 | 7.50 |
| May 07, 2024 | 10.46 |
| May 06, 2024 | 10.39 |
| May 03, 2024 | 10.15 |
| May 02, 2024 | 9.44 |
| May 01, 2024 | 9.315 |
| April 30, 2024 | 8.78 |
| April 29, 2024 | 8.83 |
| April 26, 2024 | 8.79 |
| April 25, 2024 | 8.64 |
| April 24, 2024 | 8.66 |
| April 23, 2024 | 8.76 |
| April 22, 2024 | 8.35 |
| April 19, 2024 | 8.34 |
| April 18, 2024 | 8.23 |
| April 17, 2024 | 8.51 |
| April 16, 2024 | 8.93 |
| April 15, 2024 | 8.88 |
| April 12, 2024 | 8.81 |
| April 11, 2024 | 9.21 |
| April 10, 2024 | 9.23 |
| April 09, 2024 | 9.27 |
| April 08, 2024 | 9.00 |
| April 05, 2024 | 9.08 |
| Date | Value |
|---|---|
| April 04, 2024 | 8.97 |
| April 03, 2024 | 9.91 |
| April 02, 2024 | 9.65 |
| April 01, 2024 | 8.79 |
| March 28, 2024 | 8.56 |
| March 27, 2024 | 8.50 |
| March 26, 2024 | 8.32 |
| March 25, 2024 | 8.35 |
| March 22, 2024 | 8.16 |
| March 21, 2024 | 8.309 |
| March 20, 2024 | 8.169 |
| March 19, 2024 | 7.769 |
| March 18, 2024 | 7.406 |
| March 15, 2024 | 6.828 |
| March 14, 2024 | 6.437 |
| March 13, 2024 | 6.008 |
| March 12, 2024 | 4.956 |
| March 11, 2024 | 4.555 |
| March 08, 2024 | 4.527 |
| March 07, 2024 | 4.648 |
| March 06, 2024 | 4.676 |
| March 05, 2024 | 4.620 |
| March 04, 2024 | 4.741 |
| March 01, 2024 | 4.853 |
| February 29, 2024 | 4.853 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.227
Minimum
Mar 16 2020
22.50
Maximum
Aug 15 2022
5.872
Average
5.256
Median
Sep 09 2020
Total Return Price Benchmarks
| Geron Corp | 3.805 |
| SELLAS Life Sciences Group Inc | 1.36 |
| Heron Therapeutics Inc | 2.77 |
| FibroGen Inc | 1.165 |
| Clearside Biomedical Inc | 1.25 |