AbbVie Inc (ABBV)
159.59
-7.70
(-4.60%)
USD |
NYSE |
Apr 26, 16:00
159.96
+0.37
(+0.23%)
After-Hours: 16:59
AbbVie Total Return Price: 159.59 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 167.29 |
April 24, 2024 | 167.80 |
April 23, 2024 | 169.54 |
April 22, 2024 | 167.89 |
April 19, 2024 | 166.41 |
April 18, 2024 | 164.66 |
April 17, 2024 | 164.25 |
April 16, 2024 | 162.54 |
April 15, 2024 | 161.67 |
April 12, 2024 | 162.28 |
April 11, 2024 | 165.97 |
April 10, 2024 | 167.47 |
April 09, 2024 | 168.57 |
April 08, 2024 | 168.23 |
April 05, 2024 | 168.43 |
April 04, 2024 | 166.35 |
April 03, 2024 | 175.69 |
April 02, 2024 | 179.02 |
April 01, 2024 | 179.09 |
March 28, 2024 | 180.42 |
March 27, 2024 | 178.68 |
March 26, 2024 | 177.53 |
March 25, 2024 | 176.88 |
March 22, 2024 | 176.80 |
March 21, 2024 | 175.86 |
Date | Value |
---|---|
March 20, 2024 | 174.64 |
March 19, 2024 | 178.00 |
March 18, 2024 | 176.84 |
March 15, 2024 | 176.23 |
March 14, 2024 | 179.52 |
March 13, 2024 | 178.20 |
March 12, 2024 | 179.25 |
March 11, 2024 | 177.97 |
March 08, 2024 | 177.20 |
March 07, 2024 | 178.90 |
March 06, 2024 | 179.38 |
March 05, 2024 | 177.50 |
March 04, 2024 | 175.41 |
March 01, 2024 | 177.25 |
February 29, 2024 | 174.42 |
February 28, 2024 | 176.35 |
February 27, 2024 | 177.33 |
February 26, 2024 | 177.16 |
February 23, 2024 | 176.44 |
February 22, 2024 | 175.11 |
February 21, 2024 | 173.52 |
February 20, 2024 | 174.12 |
February 16, 2024 | 175.85 |
February 15, 2024 | 174.96 |
February 14, 2024 | 172.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.96
Minimum
Aug 15 2019
180.42
Maximum
Mar 28 2024
110.92
Average
105.79
Median
Total Return Price Benchmarks
Amgen Inc | 270.05 |
Immunogen Inc (DELISTED) | -- |
Johnson & Johnson | 145.71 |
Eli Lilly and Co | 733.32 |
Merck & Co Inc | 131.19 |